Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25933 CTBAIDU@EC2512A (CALL)
Nominal 
0.118 +0.011 (+10.280%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.107 | 89.450 | 0 | 4,225,000 | 6.040 | ||||
| 12/03/2025 | 0.112 | 90.050 | 300,000 | 4,225,000 | 6.040 | 300,000 | 0.121 | ||
| 11/03/2025 | 0.121 | 92.250 | 10,000 | 3,925,000 | 5.610 | 10,000 | 0.118 | ||
| 10/03/2025 | 0.121 | 92.000 | 1,200,000 | 3,915,000 | 5.590 | 1,130,000 | 0.132 | 70,000 | 0.128 |
| 07/03/2025 | 0.116 | 90.800 | 3,365,000 | 4,975,000 | 7.110 | 3,200,000 | 0.121 | 165,000 | 0.119 |
| 06/03/2025 | 0.117 | 91.150 | 6,040,000 | 8,010,000 | 11.440 | 1,265,000 | 0.117 | 4,375,000 | 0.117 |
| 05/03/2025 | 0.100 | 87.500 | 940,000 | 4,900,000 | 7.000 | 40,000 | 0.094 | 900,000 | 0.094 |
| 04/03/2025 | 0.089 | 84.750 | 400,000 | 4,040,000 | 5.770 | 200,000 | 0.089 | 200,000 | 0.079 |
| 03/03/2025 | 0.085 | 83.300 | 3,080,000 | 4,040,000 | 5.770 | 1,335,000 | 0.089 | 1,745,000 | 0.088 |
| 28/02/2025 | 0.087 | 83.500 | 2,000,000 | 3,630,000 | 5.190 | 1,405,000 | 0.087 | 595,000 | 0.091 |
| 27/02/2025 | 0.107 | 87.750 | 100,000 | 4,440,000 | 6.340 | 100,000 | 0.102 | ||
| 26/02/2025 | 0.112 | 88.850 | 510,000 | 4,340,000 | 6.200 | 10,000 | 0.107 | 500,000 | 0.109 |
| 25/02/2025 | 0.098 | 86.000 | 40,000 | 3,850,000 | 5.500 | 40,000 | 0.098 | ||
| 24/02/2025 | 0.116 | 89.500 | 1,070,000 | 3,810,000 | 5.440 | 945,000 | 0.115 | 125,000 | 0.120 |
| 21/02/2025 | 0.114 | 89.500 | 310,000 | 4,630,000 | 6.610 | 170,000 | 0.106 | 140,000 | 0.112 |
| 20/02/2025 | 0.096 | 85.500 | 955,000 | 4,660,000 | 6.660 | 955,000 | 0.100 | ||
| 19/02/2025 | 0.109 | 88.350 | 320,000 | 3,705,000 | 5.290 | 35,000 | 0.108 | 285,000 | 0.104 |
| 18/02/2025 | 0.119 | 90.200 | 30,650,000 | 3,455,000 | 4.940 | 14,835,000 | 0.122 | 15,815,000 | 0.121 |
| 17/02/2025 | 0.122 | 89.850 | 7,295,000 | 2,475,000 | 3.540 | 2,945,000 | 0.125 | 3,935,000 | 0.128 |
| 14/02/2025 | 0.158 | 96.550 | 3,890,000 | 1,485,000 | 2.120 | 1,855,000 | 0.149 | 2,010,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |