Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25943 UBTENCT@EC2503C (CALL)
Nominal 
0.048 +0.017 (+54.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.031 | 427.400 | 6,210,000 | 55,180,000 | 18.390 | 340,000 | 0.040 | 5,300,000 | 0.038 |
| 10/02/2025 | 0.047 | 437.000 | 11,530,000 | 50,220,000 | 16.740 | 9,620,000 | 0.048 | 1,150,000 | 0.046 |
| 07/02/2025 | 0.036 | 428.200 | 13,340,000 | 58,690,000 | 19.560 | 11,420,000 | 0.035 | 1,350,000 | 0.035 |
| 06/02/2025 | 0.029 | 420.400 | 3,020,000 | 68,760,000 | 22.920 | 880,000 | 0.027 | 1,970,000 | 0.026 |
| 05/02/2025 | 0.029 | 417.800 | 10,060,000 | 67,670,000 | 22.560 | 2,550,000 | 0.029 | 5,340,000 | 0.027 |
| 04/02/2025 | 0.035 | 420.800 | 45,420,000 | 64,880,000 | 21.630 | 39,130,000 | 0.033 | 3,430,000 | 0.029 |
| 03/02/2025 | 0.023 | 404.200 | 18,310,000 | 100,580,000 | 33.530 | 10,060,000 | 0.020 | 5,890,000 | 0.019 |
| 28/01/2025 | 0.023 | 401.200 | 10,770,000 | 104,750,000 | 34.920 | 9,580,000 | 0.024 | 1,040,000 | 0.023 |
| 27/01/2025 | 0.020 | 395.600 | 4,620,000 | 113,290,000 | 37.760 | 3,490,000 | 0.021 | ||
| 24/01/2025 | 0.019 | 390.600 | 18,920,000 | 116,780,000 | 38.930 | 16,920,000 | 0.019 | 1,260,000 | 0.020 |
| 23/01/2025 | 0.016 | 381.200 | 3,130,000 | 132,440,000 | 44.150 | 370,000 | 0.017 | 1,960,000 | 0.019 |
| 22/01/2025 | 0.018 | 383.400 | 10,980,000 | 130,850,000 | 43.620 | 740,000 | 0.019 | 2,890,000 | 0.019 |
| 21/01/2025 | 0.024 | 387.400 | 13,730,000 | 128,700,000 | 42.900 | 4,190,000 | 0.026 | 4,960,000 | 0.025 |
| 20/01/2025 | 0.027 | 389.800 | 15,570,000 | 127,930,000 | 42.640 | 10,010,000 | 0.029 | 4,090,000 | 0.028 |
| 17/01/2025 | 0.023 | 379.800 | 1,590,000 | 133,850,000 | 44.620 | 490,000 | 0.022 | 510,000 | 0.023 |
| 16/01/2025 | 0.023 | 382.400 | 7,750,000 | 133,830,000 | 44.610 | 2,180,000 | 0.023 | 1,670,000 | 0.025 |
| 15/01/2025 | 0.023 | 380.000 | 7,620,000 | 134,340,000 | 44.780 | 3,050,000 | 0.023 | 3,350,000 | 0.025 |
| 14/01/2025 | 0.022 | 375.000 | 24,990,000 | 134,040,000 | 44.680 | 15,770,000 | 0.020 | 370,000 | 0.018 |
| 13/01/2025 | 0.018 | 366.000 | 16,980,000 | 149,440,000 | 49.810 | 11,660,000 | 0.018 | 2,270,000 | 0.018 |
| 10/01/2025 | 0.020 | 369.600 | 12,560,000 | 158,830,000 | 52.940 | 3,590,000 | 0.021 | 5,330,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |