25950 SGTENCT@EC2607E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25950 SGTENCT@EC2607E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.012	454.900	280,000	13,660,000	9.107
13/05/2026	0.015	457.300	0	13,660,000	9.107
12/05/2026	0.015	451.900	0	13,660,000	9.107
11/05/2026	0.017	459.100	0	13,660,000	9.107
08/05/2026	0.017	466.100	50,000	13,660,000	9.107	50,000	0.017
07/05/2026	0.020	472.100	120,000	13,710,000	9.140	20,000	0.016
06/05/2026	0.017	457.700	0	13,730,000	9.153
05/05/2026	0.017	466.900	40,000	13,730,000	9.153			40,000	0.017
04/05/2026	0.018	467.700	700,000	13,690,000	9.127	260,000	0.017	400,000	0.018
30/04/2026	0.016	462.500	5,100,000	13,550,000	9.033	3,400,000	0.015	1,100,000	0.015
29/04/2026	0.018	473.900	1,600,000	15,850,000	10.567	940,000	0.018
28/04/2026	0.018	468.500	2,500,000	16,790,000	11.193	1,500,000	0.016	1,000,000	0.018
27/04/2026	0.019	473.300	10,380,000	17,290,000	11.527	2,260,000	0.020	8,020,000	0.019
24/04/2026	0.024	488.100	2,830,000	11,530,000	7.687	400,000	0.024	2,230,000	0.023
23/04/2026	0.027	489.900	5,090,000	9,700,000	6.467	2,150,000	0.028	2,940,000	0.028
22/04/2026	0.035	498.700	0	8,910,000	5.940
21/04/2026	0.041	513.700	1,720,000	8,910,000	5.940	670,000	0.042	1,050,000	0.042
20/04/2026	0.046	517.200	3,600,000	8,530,000	5.687	1,940,000	0.046	1,450,000	0.042
17/04/2026	0.038	505.200	2,040,000	9,020,000	6.013	1,120,000	0.038	920,000	0.037
16/04/2026	0.040	511.700	3,460,000	9,220,000	6.147	2,310,000	0.036	1,150,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.