Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25954 CTALIBA@EC2509A (CALL)
Nominal 
0.305 +0.025 (+8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.280 | 98.550 | 2,330,000 | 570,000 | 0.810 | 1,505,000 | 0.277 | 525,000 | 0.272 |
| 05/02/2025 | 0.280 | 97.550 | 3,265,000 | 1,550,000 | 2.210 | 1,610,000 | 0.268 | 1,655,000 | 0.269 |
| 04/02/2025 | 0.280 | 97.650 | 1,970,000 | 1,505,000 | 2.150 | 1,350,000 | 0.277 | 615,000 | 0.274 |
| 03/02/2025 | 0.239 | 94.000 | 37,195,000 | 2,240,000 | 3.200 | 18,715,000 | 0.219 | 18,480,000 | 0.219 |
| 28/01/2025 | 0.179 | 88.300 | 3,245,000 | 2,475,000 | 3.540 | 1,625,000 | 0.177 | 1,620,000 | 0.178 |
| 27/01/2025 | 0.171 | 87.250 | 4,685,000 | 2,480,000 | 3.540 | 2,365,000 | 0.171 | 2,315,000 | 0.170 |
| 24/01/2025 | 0.147 | 84.750 | 11,910,000 | 2,530,000 | 3.610 | 5,965,000 | 0.141 | 5,945,000 | 0.140 |
| 23/01/2025 | 0.132 | 82.900 | 4,910,000 | 2,550,000 | 3.640 | 2,430,000 | 0.135 | 2,480,000 | 0.135 |
| 22/01/2025 | 0.124 | 82.200 | 6,850,000 | 2,500,000 | 3.570 | 3,415,000 | 0.129 | 3,435,000 | 0.131 |
| 21/01/2025 | 0.151 | 84.800 | 7,110,000 | 2,480,000 | 3.540 | 3,555,000 | 0.153 | 3,555,000 | 0.153 |
| 20/01/2025 | 0.150 | 84.550 | 23,295,000 | 2,480,000 | 3.540 | 11,505,000 | 0.152 | 11,160,000 | 0.152 |
| 17/01/2025 | 0.114 | 80.750 | 5,730,000 | 2,825,000 | 4.040 | 3,365,000 | 0.112 | 2,365,000 | 0.112 |
| 16/01/2025 | 0.111 | 80.450 | 9,260,000 | 3,825,000 | 5.460 | 4,630,000 | 0.113 | 4,630,000 | 0.115 |
| 15/01/2025 | 0.110 | 79.950 | 9,210,000 | 3,825,000 | 5.460 | 4,005,000 | 0.107 | 5,105,000 | 0.108 |
| 14/01/2025 | 0.113 | 79.950 | 9,510,000 | 2,725,000 | 3.890 | 4,500,000 | 0.106 | 4,500,000 | 0.104 |
| 13/01/2025 | 0.099 | 78.100 | 5,195,000 | 2,725,000 | 3.890 | 2,590,000 | 0.096 | 2,590,000 | 0.097 |
| 10/01/2025 | 0.110 | 79.600 | 5,520,000 | 2,725,000 | 3.890 | 2,760,000 | 0.114 | 2,760,000 | 0.116 |
| 09/01/2025 | 0.120 | 80.600 | 4,800,000 | 2,725,000 | 3.890 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 08/01/2025 | 0.126 | 80.900 | 3,460,000 | 2,725,000 | 3.890 | 1,730,000 | 0.130 | 1,730,000 | 0.131 |
| 07/01/2025 | 0.132 | 81.400 | 7,670,000 | 2,725,000 | 3.890 | 3,835,000 | 0.130 | 3,835,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |