25970 MBBLOKS@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25970 MBBLOKS@EC2608A (CALL)

Nominal

0.127 +0.025 (+24.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		66.550	0
13/03/2026		61.250	0	2,160,000	5.400	9,540,000	0.095	10,575,000	0.096
12/03/2026		61.550	0	1,125,000	2.812	1,020,000	0.107	1,140,000	0.100
11/03/2026		56.500	0	1,005,000	2.512	3,150,000	0.097	3,150,000	0.097
10/03/2026		56.050	0	1,005,000	2.512	1,845,000	0.098	1,185,000	0.098
09/03/2026		55.050	0	1,665,000	4.163	240,000	0.080	1,200,000	0.081
06/03/2026		54.100	0	705,000	1.762	1,185,000	0.088	1,185,000	0.088
05/03/2026		53.400	0	705,000	1.762	750,000	0.096	750,000	0.096
04/03/2026		54.600	0	705,000	1.762	1,695,000	0.091	1,695,000	0.091
03/03/2026		54.900	0	705,000	1.762	4,815,000	0.100	4,875,000	0.100
02/03/2026		58.850	0	645,000	1.612	4,590,000	0.122	4,755,000	0.122
27/02/2026		63.200	0	480,000	1.200	1,050,000	0.163	1,020,000	0.162
26/02/2026		64.950	0	510,000	1.275	2,700,000	0.167	2,625,000	0.167
25/02/2026		65.000	0	585,000	1.463	4,485,000	0.167	4,770,000	0.168
24/02/2026		66.850	0	300,000	0.750	4,020,000	0.179	4,245,000	0.180
23/02/2026		69.550	0	75,000	0.188	360,000	0.208	435,000	0.208
20/02/2026		69.900	0	0	0.000
16/02/2026		70.700	0	0	0.000	15,000	0.210
13/02/2026		69.450	0	15,000	0.038			15,000	0.221
12/02/2026		69.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.