Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25984 KS-CCB @EC2812A (CALL)
Nominal 
0.295 +0.015 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.280 | 6.400 | 0 | 3,945,000 | 4.931 | ||||
| 10/02/2025 | 0.275 | 6.380 | 0 | 3,945,000 | 4.931 | ||||
| 07/02/2025 | 0.270 | 6.300 | 0 | 3,945,000 | 4.931 | ||||
| 06/02/2025 | 0.270 | 6.340 | 90,000 | 3,945,000 | 4.931 | 90,000 | 0.270 | ||
| 05/02/2025 | 0.285 | 6.320 | 0 | 4,035,000 | 5.044 | ||||
| 04/02/2025 | 0.285 | 6.410 | 0 | 4,035,000 | 5.044 | ||||
| 03/02/2025 | 0.285 | 6.310 | 0 | 4,035,000 | 5.044 | ||||
| 28/01/2025 | 0.285 | 6.330 | 0 | 4,035,000 | 5.044 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 4,035,000 | 5.044 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 4,035,000 | 5.044 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 4,035,000 | 5.044 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 4,035,000 | 5.044 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 4,035,000 | 5.044 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 4,035,000 | 5.044 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 4,035,000 | 5.044 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 4,235,000 | 5.294 | ||||
| 15/01/2025 | 0.239 | 6.030 | 100,000 | 4,235,000 | 5.294 | 100,000 | 0.238 | ||
| 14/01/2025 | 0.231 | 5.970 | 30,000 | 4,335,000 | 5.419 | 30,000 | 0.228 | ||
| 13/01/2025 | 0.224 | 5.880 | 515,000 | 4,365,000 | 5.456 | 300,000 | 0.220 | 215,000 | 0.222 |
| 10/01/2025 | 0.233 | 5.910 | 0 | 4,450,000 | 5.562 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |