Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26011 HSPINAN@EC2502A (CALL)
Nominal 
0.020 +0.003 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.017 | 44.000 | 5,385,000 | 15,165,000 | 18.960 | 2,040,000 | 0.016 | ||
| 05/02/2025 | 0.018 | 43.550 | 4,425,000 | 17,205,000 | 21.510 | 245,000 | 0.019 | ||
| 04/02/2025 | 0.029 | 44.000 | 18,850,000 | 17,450,000 | 21.810 | 965,000 | 0.025 | 3,445,000 | 0.034 |
| 03/02/2025 | 0.015 | 43.050 | 5,165,000 | 14,970,000 | 18.710 | ||||
| 28/01/2025 | 0.027 | 43.600 | 3,775,000 | 14,970,000 | 18.710 | ||||
| 27/01/2025 | 0.035 | 44.000 | 10,280,000 | 14,970,000 | 18.710 | 1,295,000 | 0.038 | ||
| 24/01/2025 | 0.034 | 43.500 | 7,990,000 | 16,265,000 | 20.330 | 1,675,000 | 0.038 | ||
| 23/01/2025 | 0.028 | 42.750 | 12,280,000 | 17,940,000 | 22.430 | 615,000 | 0.034 | 710,000 | 0.041 |
| 22/01/2025 | 0.020 | 41.950 | 7,725,000 | 17,845,000 | 22.310 | 1,610,000 | 0.027 | 4,130,000 | 0.027 |
| 21/01/2025 | 0.040 | 43.150 | 10,865,000 | 15,325,000 | 19.160 | 3,060,000 | 0.046 | ||
| 20/01/2025 | 0.040 | 42.700 | 15,785,000 | 18,385,000 | 22.980 | 4,635,000 | 0.045 | 4,335,000 | 0.038 |
| 17/01/2025 | 0.026 | 41.700 | 3,365,000 | 18,685,000 | 23.360 | 1,435,000 | 0.025 | 1,290,000 | 0.022 |
| 16/01/2025 | 0.027 | 41.700 | 6,860,000 | 18,830,000 | 23.540 | 1,800,000 | 0.033 | 730,000 | 0.027 |
| 15/01/2025 | 0.023 | 41.150 | 3,700,000 | 19,900,000 | 24.880 | 1,140,000 | 0.021 | 1,700,000 | 0.026 |
| 14/01/2025 | 0.032 | 41.400 | 1,660,000 | 19,340,000 | 24.180 | 330,000 | 0.028 | 585,000 | 0.023 |
| 13/01/2025 | 0.024 | 40.950 | 5,495,000 | 19,085,000 | 23.860 | 1,370,000 | 0.023 | 1,275,000 | 0.019 |
| 10/01/2025 | 0.027 | 41.000 | 33,230,000 | 19,180,000 | 23.980 | 11,365,000 | 0.031 | 14,495,000 | 0.032 |
| 09/01/2025 | 0.052 | 42.800 | 33,560,000 | 16,050,000 | 20.060 | 15,115,000 | 0.055 | 15,570,000 | 0.054 |
| 08/01/2025 | 0.060 | 43.050 | 40,585,000 | 15,595,000 | 19.490 | 15,430,000 | 0.057 | 21,545,000 | 0.057 |
| 07/01/2025 | 0.065 | 43.250 | 22,190,000 | 9,480,000 | 11.850 | 8,115,000 | 0.064 | 12,995,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |