26035 MS-CTWR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26035 MS-CTWR@EC2608A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.024	10.270	445,000
21/05/2026	0.024	10.230	592,500	410,000	0.603	150,000	0.033	442,500	0.027
20/05/2026	0.030	10.400	2,135,000	117,500	0.173	1,125,000	0.035	1,010,000	0.038
19/05/2026	0.044	10.728	3,340,000	232,500	0.342	1,670,000	0.045	1,670,000	0.046
18/05/2026	0.037	10.568	1,900,000	232,500	0.342	860,000	0.035	840,000	0.037
15/05/2026	0.041	10.578	4,200,000	252,500	0.371	2,100,000	0.045	2,100,000	0.048
14/05/2026	0.052	10.788	4,800,000	252,500	0.371	2,400,000	0.053	2,400,000	0.054
13/05/2026	0.053	10.838	5,200,000	252,500	0.371	2,600,000	0.054	2,600,000	0.053
12/05/2026	0.055	10.848	2,420,000	252,500	0.371	1,200,000	0.055	1,220,000	0.056
11/05/2026	0.051	10.748	2,160,000	232,500	0.342	1,080,000	0.053	1,080,000	0.053
08/05/2026	0.050	10.708	400,000	232,500	0.342	200,000	0.050	200,000	0.050
07/05/2026	0.049	10.648	3,160,000	232,500	0.342	1,580,000	0.051	1,580,000	0.052
06/05/2026	0.051	10.728	1,640,000	232,500	0.342	880,000	0.055	760,000	0.056
05/05/2026	0.055	10.788	560,000	352,500	0.518	280,000	0.055	280,000	0.055
04/05/2026	0.054	10.728	1,480,000	352,500	0.518	740,000	0.057	740,000	0.056
30/04/2026	0.055	10.708	3,755,000	352,500	0.518	1,877,500	0.063	1,877,500	0.064
29/04/2026	0.067	10.848	3,600,000	352,500	0.518	1,800,000	0.064	1,800,000	0.065
28/04/2026	0.061	10.768	2,760,000	352,500	0.518	1,380,000	0.062	1,380,000	0.063
27/04/2026	0.066	10.738	0	352,500	0.518
24/04/2026	0.067	10.788	0	352,500	0.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.