Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26038 HS-CMOB@EP2506A (PUT)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.026 | 75.700 | 0 | 5,180,000 | 6.480 | ||||
| 27/01/2025 | 0.026 | 75.900 | 1,800,000 | 5,180,000 | 6.480 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/01/2025 | 0.031 | 75.300 | 1,000,000 | 5,180,000 | 6.480 | 400,000 | 0.031 | 600,000 | 0.032 |
| 23/01/2025 | 0.033 | 74.850 | 200,000 | 4,980,000 | 6.230 | 200,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 75.000 | 900,000 | 4,780,000 | 5.980 | 700,000 | 0.032 | 200,000 | 0.033 |
| 21/01/2025 | 0.032 | 75.400 | 500,000 | 5,280,000 | 6.600 | 500,000 | 0.032 | ||
| 20/01/2025 | 0.031 | 75.400 | 150,000 | 4,780,000 | 5.980 | 150,000 | 0.030 | ||
| 17/01/2025 | 0.033 | 75.100 | 300,000 | 4,930,000 | 6.160 | 200,000 | 0.033 | 100,000 | 0.031 |
| 16/01/2025 | 0.032 | 75.350 | 2,400,000 | 5,030,000 | 6.290 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 15/01/2025 | 0.038 | 74.500 | 100,000 | 5,030,000 | 6.290 | 100,000 | 0.039 | ||
| 14/01/2025 | 0.039 | 74.300 | 3,580,000 | 5,130,000 | 6.410 | 2,980,000 | 0.038 | 600,000 | 0.039 |
| 13/01/2025 | 0.041 | 74.150 | 555,000 | 7,510,000 | 9.390 | 550,000 | 0.044 | 5,000 | 0.042 |
| 10/01/2025 | 0.039 | 74.800 | 3,220,000 | 8,055,000 | 10.070 | 2,820,000 | 0.036 | 200,000 | 0.039 |
| 09/01/2025 | 0.034 | 75.250 | 5,590,000 | 10,675,000 | 13.340 | 5,075,000 | 0.034 | 440,000 | 0.034 |
| 08/01/2025 | 0.032 | 75.300 | 13,850,000 | 15,310,000 | 19.140 | 4,605,000 | 0.033 | 9,245,000 | 0.033 |
| 07/01/2025 | 0.035 | 75.600 | 15,640,000 | 10,670,000 | 13.340 | 5,165,000 | 0.035 | 10,175,000 | 0.036 |
| 06/01/2025 | 0.029 | 75.900 | 7,470,000 | 5,660,000 | 7.080 | 3,670,000 | 0.028 | 3,800,000 | 0.028 |
| 03/01/2025 | 0.029 | 75.850 | 3,340,000 | 5,530,000 | 6.910 | 1,500,000 | 0.029 | 1,840,000 | 0.030 |
| 02/01/2025 | 0.033 | 75.600 | 14,420,000 | 5,190,000 | 6.490 | 6,600,000 | 0.035 | 7,320,000 | 0.036 |
| 31/12/2024 | 0.029 | 76.600 | 1,900,000 | 4,470,000 | 5.590 | 900,000 | 0.030 | 700,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |