26097 CI-TRIP@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26097 CI-TRIP@EC2502A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.510	542.500	0	570,000	1.430
05/02/2025	0.510	534.000	0	570,000	1.430
04/02/2025	0.510	570.500	0	570,000	1.430
03/02/2025	0.510	552.500	160,000	570,000	1.430	20,000	0.500	140,000	0.510
28/01/2025	0.510	548.000	430,000	450,000	1.130	30,000	0.465	400,000	0.510
27/01/2025	0.520	550.500	300,000	80,000	0.200	270,000	0.570	30,000	0.600
24/01/2025	0.435	541.000	80,000	320,000	0.800	10,000	0.360	70,000	0.435
23/01/2025	0.242	514.000	0	260,000	0.650
22/01/2025	0.315	523.000	20,000	260,000	0.650			20,000	0.320
21/01/2025	0.465	539.000	200,000	240,000	0.600	120,000	0.449	80,000	0.398
20/01/2025	0.375	531.000	50,000	280,000	0.700	50,000	0.370
17/01/2025	0.265	513.000	100,000	330,000	0.830	100,000	0.265
16/01/2025	0.275	511.500	270,000	430,000	1.080	170,000	0.277	100,000	0.305
15/01/2025	0.255	506.000	250,000	500,000	1.250			250,000	0.256
14/01/2025	0.265	504.500	140,000	250,000	0.630	140,000	0.264
13/01/2025	0.219	496.400	110,000	390,000	0.980			110,000	0.214
10/01/2025	0.243	498.000	50,000	280,000	0.700	50,000	0.265
09/01/2025	0.295	504.500	0	330,000	0.830
08/01/2025	0.325	510.500	0	330,000	0.830
07/01/2025	0.320	507.500	0	330,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.