Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26122 UBKUASO@EC2509C (CALL)
Nominal 
0.180 +0.025 (+16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.155 | 53.350 | 385,000 | 520,000 | 0.520 | 205,000 | 0.162 | 180,000 | 0.163 |
| 24/02/2025 | 0.178 | 55.150 | 0 | 545,000 | 0.550 | ||||
| 21/02/2025 | 0.206 | 58.400 | 1,865,000 | 545,000 | 0.550 | 1,000,000 | 0.168 | 810,000 | 0.164 |
| 20/02/2025 | 0.161 | 54.400 | 570,000 | 735,000 | 0.730 | 25,000 | 0.169 | 545,000 | 0.169 |
| 19/02/2025 | 0.213 | 58.900 | 180,000 | 215,000 | 0.210 | 100,000 | 0.210 | 80,000 | 0.210 |
| 18/02/2025 | 0.211 | 58.750 | 835,000 | 235,000 | 0.240 | 540,000 | 0.170 | 35,000 | 0.198 |
| 17/02/2025 | 0.155 | 53.600 | 1,680,000 | 740,000 | 0.740 | 980,000 | 0.166 | 650,000 | 0.157 |
| 14/02/2025 | 0.156 | 53.500 | 770,000 | 1,070,000 | 1.070 | 530,000 | 0.143 | 155,000 | 0.124 |
| 13/02/2025 | 0.117 | 49.700 | 9,545,000 | 1,445,000 | 1.440 | 4,005,000 | 0.125 | 3,900,000 | 0.119 |
| 12/02/2025 | 0.091 | 46.750 | 870,000 | 1,550,000 | 1.550 | 680,000 | 0.085 | 100,000 | 0.091 |
| 11/02/2025 | 0.083 | 45.800 | 2,105,000 | 2,130,000 | 2.130 | 665,000 | 0.091 | 1,035,000 | 0.088 |
| 10/02/2025 | 0.099 | 47.650 | 1,050,000 | 1,760,000 | 1.760 | 730,000 | 0.098 | 320,000 | 0.097 |
| 07/02/2025 | 0.087 | 46.300 | 7,475,000 | 2,170,000 | 2.170 | 3,645,000 | 0.089 | 3,160,000 | 0.087 |
| 06/02/2025 | 0.082 | 45.550 | 4,200,000 | 2,655,000 | 2.660 | 1,455,000 | 0.080 | 2,350,000 | 0.078 |
| 05/02/2025 | 0.082 | 45.400 | 2,100,000 | 1,760,000 | 1.760 | 1,050,000 | 0.082 | 1,050,000 | 0.086 |
| 04/02/2025 | 0.073 | 44.100 | 0 | 1,760,000 | 1.760 | ||||
| 03/02/2025 | 0.059 | 41.650 | 0 | 1,760,000 | 1.760 | ||||
| 28/01/2025 | 0.059 | 42.100 | 1,000,000 | 1,760,000 | 1.760 | 1,000,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 42.100 | 0 | 760,000 | 0.760 | ||||
| 24/01/2025 | 0.050 | 40.550 | 0 | 760,000 | 0.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |