Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26128 MBXPENG@EP2508A (PUT)
Nominal 
0.152 -0.011 (-6.748%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.163 | 67.300 | 261,000 | 1,310,000 | 9.977 | 41,000 | 0.177 | 218,000 | 0.166 |
| 05/02/2025 | 0.177 | 64.850 | 619,000 | 1,133,000 | 8.629 | 288,000 | 0.183 | 331,000 | 0.179 |
| 04/02/2025 | 0.173 | 65.700 | 2,612,000 | 1,090,000 | 8.302 | 1,251,000 | 0.173 | 1,361,000 | 0.176 |
| 03/02/2025 | 0.226 | 58.450 | 2,149,000 | 980,000 | 7.464 | 1,025,000 | 0.239 | 1,095,000 | 0.238 |
| 28/01/2025 | 0.235 | 59.000 | 240,000 | 910,000 | 6.931 | 220,000 | 0.237 | 20,000 | 0.242 |
| 27/01/2025 | 0.244 | 58.150 | 1,652,000 | 1,110,000 | 8.454 | 523,000 | 0.236 | 1,116,000 | 0.235 |
| 24/01/2025 | 0.260 | 57.200 | 105,000 | 517,000 | 3.938 | 105,000 | 0.260 | ||
| 23/01/2025 | 0.270 | 55.750 | 200,000 | 412,000 | 3.138 | 100,000 | 0.266 | 100,000 | 0.264 |
| 22/01/2025 | 0.260 | 57.850 | 2,233,000 | 412,000 | 3.138 | 1,036,000 | 0.253 | 1,157,000 | 0.252 |
| 21/01/2025 | 0.241 | 59.700 | 78,000 | 291,000 | 2.216 | 78,000 | 0.245 | ||
| 20/01/2025 | 0.275 | 56.350 | 0 | 213,000 | 1.622 | ||||
| 17/01/2025 | 0.295 | 54.200 | 51,000 | 213,000 | 1.622 | 31,000 | 0.298 | 20,000 | 0.300 |
| 16/01/2025 | 0.310 | 53.600 | 670,000 | 224,000 | 1.706 | 270,000 | 0.319 | 400,000 | 0.316 |
| 15/01/2025 | 0.350 | 50.100 | 780,000 | 94,000 | 0.716 | 390,000 | 0.346 | 390,000 | 0.345 |
| 14/01/2025 | 0.345 | 50.600 | 523,000 | 94,000 | 0.716 | 236,000 | 0.349 | 287,000 | 0.349 |
| 13/01/2025 | 0.395 | 46.650 | 0 | 43,000 | 0.327 | ||||
| 10/01/2025 | 0.395 | 46.600 | 0 | 43,000 | 0.327 | ||||
| 09/01/2025 | 0.395 | 46.800 | 0 | 43,000 | 0.327 | ||||
| 08/01/2025 | 0.375 | 48.550 | 101,000 | 43,000 | 0.327 | 50,000 | 0.370 | 51,000 | 0.365 |
| 07/01/2025 | 0.400 | 47.450 | 0 | 42,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |