26129 CTXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26129 CTXIAMI@EC2503A (CALL)

Nominal

1.990 +0.120 (+6.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	1.990	38.300	0	66,000	0.170
27/01/2025	1.870	37.100	0	66,000	0.170
24/01/2025	1.850	36.850	0	66,000	0.170
23/01/2025	1.650	34.500	0	66,000	0.170
22/01/2025	1.730	35.300	0	66,000	0.170
21/01/2025	1.760	35.900	0	66,000	0.170
20/01/2025	1.650	34.700	406,000	66,000	0.170	406,000	1.641
17/01/2025	1.670	34.950	0	472,000	1.180
16/01/2025	1.610	34.350	0	472,000	1.180
15/01/2025	1.560	33.600	0	472,000	1.180
14/01/2025	1.560	33.750	0	472,000	1.180
13/01/2025	1.490	32.800	0	472,000	1.180
10/01/2025	1.560	33.550	0	472,000	1.180
09/01/2025	1.560	33.750	0	472,000	1.180
08/01/2025	1.470	32.800	0	472,000	1.180
07/01/2025	1.620	34.150	0	472,000	1.180
06/01/2025	1.820	36.300	0	472,000	1.180
03/01/2025	1.790	36.250	50,000	472,000	1.180	50,000	1.610
02/01/2025	1.590	34.000	50,000	522,000	1.310	50,000	1.560
31/12/2024	1.650	34.500	0	572,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.