26161 CI-CCVH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26161 CI-CCVH@EC2611A (CALL)

Nominal

0.137 -0.013 (-8.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.137	12.130	7,500
29/04/2026	0.150	12.260	7,500	17,500	0.040			7,500	0.150
28/04/2026	0.140	12.090	0	10,000	0.030
27/04/2026	0.128	11.590	0	10,000	0.030
24/04/2026	0.133	11.560	0	10,000	0.030
23/04/2026	0.137	11.420	0	10,000	0.030
22/04/2026	0.152	11.690	0	10,000	0.030
21/04/2026	0.152	11.690	0	10,000	0.030
20/04/2026	0.152	11.640	0	10,000	0.030
17/04/2026	0.153	11.660	0	10,000	0.030
16/04/2026	0.172	11.940	0	10,000	0.030
15/04/2026	0.172	11.920	0	10,000	0.030
14/04/2026	0.184	12.070	0	10,000	0.030
13/04/2026	0.195	12.260	0	10,000	0.030
10/04/2026	0.207	12.460	0	10,000	0.030
09/04/2026	0.202	12.350	35,000	10,000	0.030	12,500	0.200	22,500	0.196
08/04/2026	0.182	12.010	0	0	0.000
02/04/2026	0.174	11.850	0	0	0.000
01/04/2026	0.173	11.840	0	0	0.000
31/03/2026	0.152	11.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.