26181 UB-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26181 UB-BOCL@EC2507B (CALL)

Nominal

0.187 -0.017 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.204	4.100	240,000	200,000	0.290	120,000	0.204	120,000	0.201
05/02/2025	0.194	4.070	240,000	200,000	0.290	120,000	0.193	120,000	0.192
04/02/2025	0.205	4.090	0	200,000	0.290
03/02/2025	0.178	4.010	240,000	200,000	0.290	120,000	0.178	120,000	0.176
28/01/2025	0.185	4.020	0	200,000	0.290
27/01/2025	0.191	4.040	0	200,000	0.290
24/01/2025	0.178	4.000	200,000	200,000	0.290	100,000	0.175	100,000	0.178
23/01/2025	0.166	3.960	0	200,000	0.290
22/01/2025	0.150	3.890	0	200,000	0.290
21/01/2025	0.163	3.930	200,000	200,000	0.290	100,000	0.159	100,000	0.156
20/01/2025	0.157	3.900	0	200,000	0.290
17/01/2025	0.145	3.880	200,000	200,000	0.290	100,000	0.137	100,000	0.138
16/01/2025	0.155	3.900	0	200,000	0.290
15/01/2025	0.138	3.850	0	200,000	0.290
14/01/2025	0.123	3.780	0	200,000	0.290
13/01/2025	0.120	3.760	0	200,000	0.290
10/01/2025	0.123	3.749	0	200,000	0.290
09/01/2025	0.129	3.769	0	200,000	0.290
08/01/2025	0.136	3.799	0	200,000	0.290
07/01/2025	0.136	3.789	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.