26192 KS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26192 KS-HKEX@EC2506A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.455	318.000	0	200,000	0.286
10/02/2025	0.465	320.400	10,000	200,000	0.286	10,000	0.450
07/02/2025	0.435	316.600	0	210,000	0.300
06/02/2025	0.385	309.000	0	210,000	0.300
05/02/2025	0.380	305.800	0	210,000	0.300
04/02/2025	0.410	312.000	0	210,000	0.300
03/02/2025	0.355	301.600	0	210,000	0.300
28/01/2025	0.355	302.000	0	210,000	0.300
27/01/2025	0.355	302.600	0	210,000	0.300
24/01/2025	0.340	300.600	0	210,000	0.300
23/01/2025	0.310	293.400	0	210,000	0.300
22/01/2025	0.310	292.600	0	210,000	0.300
21/01/2025	0.310	294.000	0	210,000	0.300
20/01/2025	0.310	293.600	0	210,000	0.300
17/01/2025	0.275	287.600	0	210,000	0.300
16/01/2025	0.275	286.800	0	210,000	0.300
15/01/2025	0.250	282.400	440,000	210,000	0.300	220,000	0.245	220,000	0.245
14/01/2025	0.242	281.600	100,000	210,000	0.300	50,000	0.249	50,000	0.249
13/01/2025	0.214	275.400	0	210,000	0.300
10/01/2025	0.236	279.600	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.