Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26193 JPLININ@EC2505A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.066 | 16.220 | 275,000 | 430,000 | 0.614 | 275,000 | 0.064 | ||
| 05/02/2025 | 0.068 | 16.200 | 2,000,000 | 705,000 | 1.007 | 1,500,000 | 0.065 | 500,000 | 0.064 |
| 04/02/2025 | 0.074 | 16.440 | 2,270,000 | 1,705,000 | 2.436 | 770,000 | 0.074 | 1,500,000 | 0.066 |
| 03/02/2025 | 0.057 | 15.560 | 0 | 975,000 | 1.393 | ||||
| 28/01/2025 | 0.068 | 16.020 | 405,000 | 975,000 | 1.393 | 405,000 | 0.066 | ||
| 27/01/2025 | 0.066 | 15.780 | 0 | 1,380,000 | 1.971 | ||||
| 24/01/2025 | 0.067 | 15.820 | 0 | 1,380,000 | 1.971 | ||||
| 23/01/2025 | 0.062 | 15.540 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.062 | 50,000 | 0.062 |
| 22/01/2025 | 0.064 | 15.580 | 15,000 | 1,380,000 | 1.971 | 15,000 | 0.063 | ||
| 21/01/2025 | 0.069 | 15.740 | 410,000 | 1,395,000 | 1.993 | 410,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 15.560 | 35,000 | 1,805,000 | 2.579 | 20,000 | 0.073 | 15,000 | 0.068 |
| 17/01/2025 | 0.064 | 15.340 | 0 | 1,810,000 | 2.586 | ||||
| 16/01/2025 | 0.068 | 15.480 | 24,055,000 | 1,810,000 | 2.586 | 12,035,000 | 0.069 | 12,020,000 | 0.070 |
| 15/01/2025 | 0.063 | 15.160 | 10,000 | 1,825,000 | 2.607 | 10,000 | 0.065 | ||
| 14/01/2025 | 0.061 | 15.000 | 10,000 | 1,815,000 | 2.593 | 10,000 | 0.059 | ||
| 13/01/2025 | 0.055 | 14.660 | 18,000,000 | 1,805,000 | 2.579 | 9,000,000 | 0.054 | 9,000,000 | 0.054 |
| 10/01/2025 | 0.061 | 14.820 | 635,000 | 1,805,000 | 2.579 | 300,000 | 0.060 | 335,000 | 0.067 |
| 09/01/2025 | 0.080 | 15.560 | 10,000 | 1,770,000 | 2.529 | 5,000 | 0.101 | 5,000 | 0.103 |
| 08/01/2025 | 0.101 | 16.380 | 220,000 | 1,770,000 | 2.529 | 220,000 | 0.093 | ||
| 07/01/2025 | 0.099 | 16.260 | 680,000 | 1,990,000 | 2.843 | 440,000 | 0.093 | 240,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |