Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26218 JPTENCT@EC2812A (CALL)
Nominal 
0.255 +0.008 (+3.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.247 | 420.400 | 2,200,000 | 5,850,000 | 1.463 | 1,100,000 | 0.244 | 1,100,000 | 0.243 |
| 05/02/2025 | 0.246 | 417.800 | 4,500,000 | 5,850,000 | 1.463 | 2,150,000 | 0.242 | 2,300,000 | 0.242 |
| 04/02/2025 | 0.250 | 420.800 | 9,600,000 | 5,700,000 | 1.425 | 2,950,000 | 0.243 | 6,600,000 | 0.245 |
| 03/02/2025 | 0.229 | 404.200 | 4,600,000 | 2,050,000 | 0.513 | 2,400,000 | 0.222 | 2,200,000 | 0.222 |
| 28/01/2025 | 0.227 | 401.200 | 2,650,000 | 2,250,000 | 0.562 | 1,550,000 | 0.226 | 1,100,000 | 0.226 |
| 27/01/2025 | 0.219 | 395.600 | 2,400,000 | 2,700,000 | 0.675 | 1,350,000 | 0.218 | 1,050,000 | 0.217 |
| 24/01/2025 | 0.213 | 390.600 | 3,550,000 | 3,000,000 | 0.750 | 1,750,000 | 0.208 | 1,800,000 | 0.208 |
| 23/01/2025 | 0.201 | 381.200 | 2,500,000 | 2,950,000 | 0.737 | 1,250,000 | 0.204 | 1,250,000 | 0.205 |
| 22/01/2025 | 0.204 | 383.400 | 500,000 | 2,950,000 | 0.737 | 250,000 | 0.204 | 250,000 | 0.205 |
| 21/01/2025 | 0.210 | 387.400 | 2,750,000 | 2,950,000 | 0.737 | 1,200,000 | 0.210 | 1,450,000 | 0.211 |
| 20/01/2025 | 0.213 | 389.800 | 3,350,000 | 2,700,000 | 0.675 | 1,750,000 | 0.213 | 1,550,000 | 0.213 |
| 17/01/2025 | 0.199 | 379.800 | 2,400,000 | 2,900,000 | 0.725 | 1,200,000 | 0.200 | 1,050,000 | 0.201 |
| 16/01/2025 | 0.204 | 382.400 | 1,800,000 | 3,050,000 | 0.762 | 850,000 | 0.201 | 900,000 | 0.202 |
| 15/01/2025 | 0.202 | 380.000 | 1,300,000 | 3,000,000 | 0.750 | 750,000 | 0.205 | 550,000 | 0.205 |
| 14/01/2025 | 0.198 | 375.000 | 1,000,000 | 3,200,000 | 0.800 | 700,000 | 0.195 | 200,000 | 0.197 |
| 13/01/2025 | 0.188 | 366.000 | 2,150,000 | 3,700,000 | 0.925 | 950,000 | 0.190 | 1,200,000 | 0.189 |
| 10/01/2025 | 0.192 | 369.600 | 1,850,000 | 3,450,000 | 0.862 | 750,000 | 0.197 | 1,100,000 | 0.198 |
| 09/01/2025 | 0.196 | 373.400 | 2,600,000 | 3,100,000 | 0.775 | 1,200,000 | 0.196 | 1,400,000 | 0.196 |
| 08/01/2025 | 0.189 | 369.200 | 3,300,000 | 2,900,000 | 0.725 | 850,000 | 0.190 | 2,400,000 | 0.193 |
| 07/01/2025 | 0.209 | 379.600 | 750,000 | 1,350,000 | 0.338 | 750,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |