Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26220 JPALIBA@EC2812A (CALL)
Nominal 
0.530 +0.020 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.510 | 98.550 | 15,000 | 4,720,000 | 4.720 | 5,000 | 0.495 | 10,000 | 0.498 |
| 05/02/2025 | 0.500 | 97.550 | 70,000 | 4,715,000 | 4.715 | 40,000 | 0.490 | 30,000 | 0.489 |
| 04/02/2025 | 0.500 | 97.650 | 5,105,000 | 4,725,000 | 4.725 | 5,060,000 | 0.490 | 45,000 | 0.490 |
| 03/02/2025 | 0.465 | 94.000 | 40,000 | 9,740,000 | 9.740 | 35,000 | 0.445 | 5,000 | 0.450 |
| 28/01/2025 | 0.405 | 88.300 | 145,000 | 9,770,000 | 9.770 | 145,000 | 0.400 | ||
| 27/01/2025 | 0.395 | 87.250 | 415,000 | 9,915,000 | 9.915 | 405,000 | 0.395 | 10,000 | 0.400 |
| 24/01/2025 | 0.370 | 84.750 | 35,000 | 10,310,000 | 10.310 | 10,000 | 0.365 | 25,000 | 0.369 |
| 23/01/2025 | 0.345 | 82.900 | 0 | 10,295,000 | 10.295 | ||||
| 22/01/2025 | 0.345 | 82.200 | 10,000 | 10,295,000 | 10.295 | 10,000 | 0.350 | ||
| 21/01/2025 | 0.370 | 84.800 | 60,000 | 10,285,000 | 10.285 | 50,000 | 0.371 | 10,000 | 0.375 |
| 20/01/2025 | 0.370 | 84.550 | 15,000 | 10,325,000 | 10.325 | 15,000 | 0.365 | ||
| 17/01/2025 | 0.325 | 80.750 | 50,000 | 10,340,000 | 10.340 | 50,000 | 0.325 | ||
| 16/01/2025 | 0.325 | 80.450 | 80,000 | 10,290,000 | 10.290 | 80,000 | 0.331 | ||
| 15/01/2025 | 0.325 | 79.950 | 0 | 10,210,000 | 10.210 | ||||
| 14/01/2025 | 0.325 | 79.950 | 30,000 | 10,210,000 | 10.210 | 30,000 | 0.318 | ||
| 13/01/2025 | 0.305 | 78.100 | 50,000 | 10,180,000 | 10.180 | 25,000 | 0.300 | 25,000 | 0.305 |
| 10/01/2025 | 0.325 | 79.600 | 350,000 | 10,180,000 | 10.180 | 350,000 | 0.330 | ||
| 09/01/2025 | 0.330 | 80.600 | 450,000 | 10,530,000 | 10.530 | 360,000 | 0.330 | 90,000 | 0.335 |
| 08/01/2025 | 0.335 | 80.900 | 750,000 | 10,800,000 | 10.800 | 750,000 | 0.337 | ||
| 07/01/2025 | 0.340 | 81.400 | 1,075,000 | 11,550,000 | 11.550 | 1,000,000 | 0.338 | 75,000 | 0.343 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |