Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 JP-HSBK@EC2508A (CALL)
Nominal 
0.098 -0.003 (-2.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.098 | 97.450 | 0 | 2,570,000 | 3.671 | ||||
| 27/01/2025 | 0.101 | 98.300 | 11,930,000 | 2,570,000 | 3.671 | 5,965,000 | 0.103 | 5,965,000 | 0.103 |
| 24/01/2025 | 0.085 | 95.500 | 360,000 | 2,570,000 | 3.671 | 180,000 | 0.087 | 180,000 | 0.087 |
| 23/01/2025 | 0.080 | 94.450 | 0 | 2,570,000 | 3.671 | ||||
| 22/01/2025 | 0.080 | 94.500 | 50,000 | 2,570,000 | 3.671 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.082 | 94.600 | 0 | 2,620,000 | 3.743 | ||||
| 20/01/2025 | 0.082 | 94.600 | 250,000 | 2,620,000 | 3.743 | 250,000 | 0.083 | ||
| 17/01/2025 | 0.079 | 94.000 | 0 | 2,870,000 | 4.100 | ||||
| 16/01/2025 | 0.079 | 94.000 | 260,000 | 2,870,000 | 4.100 | 180,000 | 0.080 | 80,000 | 0.078 |
| 15/01/2025 | 0.073 | 92.850 | 0 | 2,970,000 | 4.243 | ||||
| 14/01/2025 | 0.073 | 92.550 | 0 | 2,970,000 | 4.243 | ||||
| 13/01/2025 | 0.068 | 91.550 | 255,000 | 2,970,000 | 4.243 | 120,000 | 0.068 | 135,000 | 0.069 |
| 10/01/2025 | 0.072 | 92.100 | 610,000 | 2,955,000 | 4.221 | 180,000 | 0.070 | 430,000 | 0.072 |
| 09/01/2025 | 0.074 | 92.200 | 1,440,000 | 2,705,000 | 3.864 | 720,000 | 0.075 | 720,000 | 0.075 |
| 08/01/2025 | 0.073 | 92.200 | 100,000 | 2,705,000 | 3.864 | 100,000 | 0.073 | ||
| 07/01/2025 | 0.080 | 93.350 | 780,000 | 2,605,000 | 3.721 | 480,000 | 0.080 | 300,000 | 0.079 |
| 06/01/2025 | 0.082 | 93.350 | 300,000 | 2,785,000 | 3.979 | 300,000 | 0.084 | ||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 2,485,000 | 3.550 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 540,000 | 2,450,000 | 3.500 | 120,000 | 0.087 | 420,000 | 0.089 |
| 31/12/2024 | 0.099 | 95.550 | 0 | 2,150,000 | 3.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |