26250 BP-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26250 BP-HSBC@EC2611A (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		164.500	0
29/07/2026		164.700	0	422,000	0.603	1,162,000	0.251	1,016,000	0.243
28/07/2026		162.000	0	568,000	0.811	396,000	0.226	630,000	0.225
27/07/2026		162.800	0	334,000	0.477	1,178,000	0.232	828,000	0.234
24/07/2026		161.400	0	684,000	0.977	1,332,000	0.210	824,000	0.214
23/07/2026		161.500	0	1,192,000	1.703	720,000	0.226	1,342,000	0.230
22/07/2026		158.900	0	570,000	0.814	1,488,000	0.192	552,000	0.191
21/07/2026		156.500	0	1,506,000	2.151	414,000	0.179	586,000	0.180
20/07/2026		157.800	0	1,334,000	1.906	20,000	0.181	524,000	0.190
17/07/2026		156.900	0	830,000	1.186	8,000	0.188
16/07/2026		156.900	0	838,000	1.197	342,000	0.184	528,000	0.190
15/07/2026		155.300	0	652,000	0.931	442,000	0.182	396,000	0.181
14/07/2026		152.600	0	698,000	0.997	204,000	0.157	494,000	0.153
13/07/2026		153.800	0	408,000	0.583	256,000	0.162	382,000	0.164
10/07/2026		153.500	0	282,000	0.403	504,000	0.168	248,000	0.168
09/07/2026		152.300	0	538,000	0.769	86,000	0.142	148,000	0.143
08/07/2026		151.900	0	476,000	0.680	222,000	0.159	234,000	0.157
07/07/2026		153.300	0	464,000	0.663	1,054,000	0.164	894,000	0.168
06/07/2026		152.000	0	624,000	0.891	694,000	0.142	466,000	0.141
03/07/2026		152.000	0	852,000	1.217	1,394,000	0.144	438,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.