Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26279 HSTENCT@EP2512A (PUT)
Nominal 
0.044 -0.011 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.055 | 486.800 | 1,800,000 | 1,730,000 | 2.160 | 860,000 | 0.053 | 940,000 | 0.054 |
| 19/02/2025 | 0.049 | 497.800 | 6,000,000 | 1,650,000 | 2.060 | 3,270,000 | 0.049 | 2,710,000 | 0.049 |
| 18/02/2025 | 0.050 | 503.500 | 3,910,000 | 2,210,000 | 2.760 | 1,810,000 | 0.052 | 2,100,000 | 0.048 |
| 17/02/2025 | 0.055 | 493.600 | 14,610,000 | 1,920,000 | 2.400 | 7,590,000 | 0.055 | 7,020,000 | 0.055 |
| 14/02/2025 | 0.060 | 474.800 | 3,850,000 | 2,490,000 | 3.110 | 1,190,000 | 0.065 | 2,660,000 | 0.063 |
| 13/02/2025 | 0.078 | 442.000 | 1,000,000 | 1,020,000 | 1.280 | 550,000 | 0.071 | 450,000 | 0.071 |
| 12/02/2025 | 0.070 | 444.200 | 1,280,000 | 1,120,000 | 1.400 | 630,000 | 0.074 | 650,000 | 0.074 |
| 11/02/2025 | 0.077 | 427.400 | 580,000 | 1,100,000 | 1.380 | 290,000 | 0.071 | 290,000 | 0.070 |
| 10/02/2025 | 0.069 | 437.000 | 1,770,000 | 1,100,000 | 1.380 | 800,000 | 0.072 | 970,000 | 0.071 |
| 07/02/2025 | 0.079 | 428.200 | 950,000 | 930,000 | 1.160 | 250,000 | 0.083 | 700,000 | 0.080 |
| 06/02/2025 | 0.087 | 420.400 | 3,810,000 | 480,000 | 0.600 | 1,900,000 | 0.092 | 1,910,000 | 0.092 |
| 05/02/2025 | 0.091 | 417.800 | 400,000 | 470,000 | 0.590 | 180,000 | 0.096 | 220,000 | 0.097 |
| 04/02/2025 | 0.090 | 420.800 | 530,000 | 430,000 | 0.540 | 290,000 | 0.087 | 240,000 | 0.093 |
| 03/02/2025 | 0.101 | 404.200 | 1,060,000 | 480,000 | 0.600 | 530,000 | 0.110 | 530,000 | 0.110 |
| 28/01/2025 | 0.103 | 401.200 | 620,000 | 480,000 | 0.600 | 210,000 | 0.102 | 410,000 | 0.102 |
| 27/01/2025 | 0.111 | 395.600 | 520,000 | 280,000 | 0.350 | 260,000 | 0.114 | 260,000 | 0.113 |
| 24/01/2025 | 0.115 | 390.600 | 100,000 | 280,000 | 0.350 | 50,000 | 0.117 | 50,000 | 0.116 |
| 23/01/2025 | 0.130 | 381.200 | 480,000 | 280,000 | 0.350 | 240,000 | 0.129 | 240,000 | 0.127 |
| 22/01/2025 | 0.129 | 383.400 | 0 | 280,000 | 0.350 | ||||
| 21/01/2025 | 0.120 | 387.400 | 700,000 | 280,000 | 0.350 | 350,000 | 0.118 | 350,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |