26322 UBLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26322 UBLININ@EC2505A (CALL)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.065	16.220	0	435,000	0.620
05/02/2025	0.068	16.200	0	435,000	0.620
04/02/2025	0.073	16.440	0	435,000	0.620
03/02/2025	0.055	15.560	105,000	435,000	0.620	50,000	0.043	55,000	0.044
28/01/2025	0.063	16.020	0	430,000	0.610
27/01/2025	0.063	15.780	0	430,000	0.610
24/01/2025	0.065	15.820	0	430,000	0.610
23/01/2025	0.060	15.540	0	430,000	0.610
22/01/2025	0.063	15.580	0	430,000	0.610
21/01/2025	0.068	15.740	0	430,000	0.610
20/01/2025	0.067	15.560	0	430,000	0.610
17/01/2025	0.062	15.340	0	430,000	0.610
16/01/2025	0.065	15.480	0	430,000	0.610
15/01/2025	0.062	15.160	0	430,000	0.610
14/01/2025	0.061	15.000	0	430,000	0.610
13/01/2025	0.058	14.660	0	430,000	0.610
10/01/2025	0.063	14.820	0	430,000	0.610
09/01/2025	0.073	15.560	1,200,000	430,000	0.610	600,000	0.076	600,000	0.082
08/01/2025	0.093	16.380	0	430,000	0.610
07/01/2025	0.097	16.260	100,000	430,000	0.610	100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.