26333 CT-CKA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26333 CT-CKA @EC2507A (CALL)

Nominal

0.082 +0.001 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.082	32.450	150,000	510,000	1.280	75,000	0.082	75,000	0.086
27/01/2025	0.081	32.300	0	510,000	1.280
24/01/2025	0.083	32.500	0	510,000	1.280
23/01/2025	0.083	32.200	140,000	510,000	1.280	70,000	0.084	70,000	0.084
22/01/2025	0.085	32.300	0	510,000	1.280
21/01/2025	0.093	32.600	20,000	510,000	1.280	10,000	0.093	10,000	0.092
20/01/2025	0.095	32.650	130,000	510,000	1.280	65,000	0.095	65,000	0.095
17/01/2025	0.089	32.350	250,000	510,000	1.280	150,000	0.087	100,000	0.087
16/01/2025	0.083	32.050	230,000	560,000	1.400	140,000	0.085	90,000	0.082
15/01/2025	0.078	31.800	1,880,000	610,000	1.530	890,000	0.080	990,000	0.079
14/01/2025	0.076	31.450	565,000	510,000	1.280	460,000	0.076	105,000	0.075
13/01/2025	0.074	31.200	50,000	865,000	2.160			50,000	0.074
10/01/2025	0.081	31.500	20,000	815,000	2.040	10,000	0.082	10,000	0.079
09/01/2025	0.082	31.600	0	815,000	2.040
08/01/2025	0.081	31.500	0	815,000	2.040
07/01/2025	0.082	31.400	0	815,000	2.040
06/01/2025	0.088	31.700	280,000	815,000	2.040	140,000	0.085	140,000	0.082
03/01/2025	0.082	31.400	0	815,000	2.040
02/01/2025	0.080	31.250	0	815,000	2.040
31/12/2024	0.093	31.900	250,000	815,000	2.040	145,000	0.094	105,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.