26353 SGALIHI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26353 SGALIHI@EC2704A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.012	3.195	0	13,456,000	6.728
25/08/2026	0.012	3.200	0	13,456,000	6.728
24/08/2026	0.012	3.140	460,000	13,456,000	6.728			460,000	0.012
21/08/2026	0.014	3.260	0	12,996,000	6.498
20/08/2026	0.014	3.260	0	12,996,000	6.498
19/08/2026	0.014	3.255	0	12,996,000	6.498
18/08/2026	0.014	3.255	0	12,996,000	6.498
17/08/2026	0.015	3.280	540,000	12,996,000	6.498			540,000	0.015
14/08/2026	0.014	3.245	0	12,456,000	6.228
13/08/2026	0.014	3.315	688,000	12,456,000	6.228	688,000	0.014
12/08/2026	0.014	3.325	10,000	13,144,000	6.572	10,000	0.014
11/08/2026	0.015	3.400	20,000,000	13,154,000	6.577	20,000,000	0.015
10/08/2026	0.017	3.435	4,000,000	33,154,000	16.577	4,000,000	0.017
07/08/2026	0.016	3.355	0	37,154,000	18.577
06/08/2026	0.016	3.280	0	37,154,000	18.577
05/08/2026	0.016	3.385	0	37,154,000	18.577
04/08/2026	0.016	3.365	0	37,154,000	18.577
03/08/2026	0.016	3.390	0	37,154,000	18.577
31/07/2026	0.016	3.365	0	37,154,000	18.577
30/07/2026	0.016	3.305	0	37,154,000	18.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.