26366 KSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 KSTENCT@EC2503A (CALL)

Nominal

0.056 +0.010 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.046	420.400	0	0	0.000
05/02/2025	0.046	417.800	0	0	0.000
04/02/2025	0.053	420.800	100,000	0	0.000	100,000	0.046
03/02/2025	0.033	404.200	0	100,000	0.143
28/01/2025	0.034	401.200	50,000	100,000	0.143	50,000	0.033
27/01/2025	0.030	395.600	1,000,000	150,000	0.214	1,000,000	0.030
24/01/2025	0.027	390.600	0	1,150,000	1.643
23/01/2025	0.021	381.200	0	1,150,000	1.643
22/01/2025	0.023	383.400	0	1,150,000	1.643
21/01/2025	0.029	387.400	1,000,000	1,150,000	1.643			1,000,000	0.031
20/01/2025	0.031	389.800	0	150,000	0.214
17/01/2025	0.024	379.800	0	150,000	0.214
16/01/2025	0.027	382.400	0	150,000	0.214
15/01/2025	0.026	380.000	0	150,000	0.214
14/01/2025	0.024	375.000	0	150,000	0.214
13/01/2025	0.020	366.000	0	150,000	0.214
10/01/2025	0.023	369.600	0	150,000	0.214
09/01/2025	0.028	373.400	50,000	150,000	0.214			50,000	0.029
08/01/2025	0.025	369.200	0	100,000	0.143
07/01/2025	0.027	379.600	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.