Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26376 CT-BYD @EC2503A (CALL)
Nominal 
0.425 +0.100 (+30.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.325 | 315.800 | 82,555,000 | 2,385,000 | 5.960 | 39,630,000 | 0.173 | 39,755,000 | 0.171 |
| 05/02/2025 | 0.129 | 283.200 | 33,850,000 | 2,260,000 | 5.650 | 16,475,000 | 0.119 | 17,375,000 | 0.119 |
| 04/02/2025 | 0.143 | 286.200 | 49,900,000 | 1,360,000 | 3.400 | 24,940,000 | 0.130 | 24,880,000 | 0.129 |
| 03/02/2025 | 0.097 | 274.600 | 8,080,000 | 1,420,000 | 3.550 | 3,860,000 | 0.083 | 4,030,000 | 0.082 |
| 28/01/2025 | 0.096 | 273.000 | 5,215,000 | 1,250,000 | 3.130 | 2,605,000 | 0.095 | 2,610,000 | 0.094 |
| 27/01/2025 | 0.103 | 274.800 | 10,790,000 | 1,245,000 | 3.110 | 5,355,000 | 0.103 | 5,435,000 | 0.103 |
| 24/01/2025 | 0.109 | 274.400 | 12,305,000 | 1,165,000 | 2.910 | 6,255,000 | 0.106 | 6,040,000 | 0.104 |
| 23/01/2025 | 0.098 | 270.600 | 12,635,000 | 1,380,000 | 3.450 | 6,410,000 | 0.107 | 6,175,000 | 0.109 |
| 22/01/2025 | 0.119 | 276.600 | 22,110,000 | 1,615,000 | 4.040 | 10,815,000 | 0.121 | 11,280,000 | 0.122 |
| 21/01/2025 | 0.142 | 279.600 | 39,130,000 | 1,150,000 | 2.880 | 19,580,000 | 0.139 | 19,125,000 | 0.138 |
| 20/01/2025 | 0.127 | 275.000 | 49,960,000 | 1,605,000 | 4.010 | 24,615,000 | 0.125 | 25,295,000 | 0.125 |
| 17/01/2025 | 0.086 | 263.800 | 7,830,000 | 925,000 | 2.310 | 3,435,000 | 0.083 | 4,205,000 | 0.083 |
| 16/01/2025 | 0.079 | 261.000 | 2,025,000 | 155,000 | 0.390 | 1,025,000 | 0.075 | 1,000,000 | 0.080 |
| 15/01/2025 | 0.074 | 258.800 | 1,300,000 | 180,000 | 0.450 | 650,000 | 0.075 | 650,000 | 0.074 |
| 14/01/2025 | 0.075 | 257.000 | 3,070,000 | 180,000 | 0.450 | 1,540,000 | 0.072 | 1,470,000 | 0.068 |
| 13/01/2025 | 0.058 | 249.200 | 2,840,000 | 250,000 | 0.630 | 1,395,000 | 0.056 | 1,420,000 | 0.057 |
| 10/01/2025 | 0.066 | 251.400 | 970,000 | 225,000 | 0.560 | 450,000 | 0.068 | 495,000 | 0.070 |
| 09/01/2025 | 0.079 | 255.800 | 1,370,000 | 180,000 | 0.450 | 695,000 | 0.079 | 675,000 | 0.079 |
| 08/01/2025 | 0.079 | 254.400 | 3,080,000 | 200,000 | 0.500 | 1,525,000 | 0.075 | 1,550,000 | 0.075 |
| 07/01/2025 | 0.089 | 259.200 | 505,000 | 175,000 | 0.440 | 260,000 | 0.089 | 245,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |