26382 HUCOWEL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26382 HUCOWEL@EC2610A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.046	32.340	2,530,000	675,000	1.688	1,305,000	0.050	1,225,000	0.050
28/04/2026	0.048	32.420	3,135,000	755,000	1.888	1,560,000	0.052	1,575,000	0.053
27/04/2026	0.054	33.400	8,875,000	740,000	1.850	4,100,000	0.051	4,775,000	0.051
24/04/2026	0.031	29.500	160,000	65,000	0.162	160,000	0.030
23/04/2026	0.034	29.540	0	225,000	0.562
22/04/2026	0.036	29.980	2,265,000	225,000	0.562	1,050,000	0.032	1,215,000	0.032
21/04/2026	0.026	27.680	0	60,000	0.150
20/04/2026	0.028	28.080	0	60,000	0.150
17/04/2026	0.028	28.380	0	60,000	0.150
16/04/2026	0.027	28.080	0	60,000	0.150
15/04/2026	0.026	27.300	0	60,000	0.150
14/04/2026	0.029	27.760	15,000	60,000	0.150			15,000	0.029
13/04/2026	0.029	27.660	0	45,000	0.112
10/04/2026	0.029	27.960	0	45,000	0.112
09/04/2026	0.029	27.880	0	45,000	0.112
08/04/2026	0.028	28.240	0	45,000	0.112
02/04/2026	0.024	26.200	0	45,000	0.112
01/04/2026	0.025	26.660	0	45,000	0.112
31/03/2026	0.021	25.920	0	45,000	0.112
30/03/2026	0.018	23.300	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.