26423 BPSANDS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26423 BPSANDS@EC2504B (CALL)

Nominal

0.033 -0.007 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.040	17.840	8,000	480,000	0.686			8,000	0.040
11/03/2025	0.068	18.620	0	472,000	0.674
10/03/2025	0.058	18.100	40,000	472,000	0.674			40,000	0.061
07/03/2025	0.073	18.340	0	432,000	0.617
06/03/2025	0.074	18.480	40,000	432,000	0.617			40,000	0.073
05/03/2025	0.075	18.240	60,000	392,000	0.560			60,000	0.076
04/03/2025	0.077	18.160	0	332,000	0.474
03/03/2025	0.089	18.300	4,000	332,000	0.474			4,000	0.094
28/02/2025	0.063	17.800	0	328,000	0.469
27/02/2025	0.063	17.720	20,000	328,000	0.469			20,000	0.061
26/02/2025	0.071	17.640	20,000	308,000	0.440			20,000	0.071
25/02/2025	0.072	17.620	0	288,000	0.411
24/02/2025	0.084	18.080	0	288,000	0.411
21/02/2025	0.060	17.180	0	288,000	0.411
20/02/2025	0.063	17.500	0	288,000	0.411
19/02/2025	0.061	17.300	0	288,000	0.411
18/02/2025	0.061	17.320	0	288,000	0.411
17/02/2025	0.061	17.240	0	288,000	0.411
14/02/2025	0.060	16.980	0	288,000	0.411
13/02/2025	0.060	16.740	40,000	288,000	0.411			40,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.