26433 JPZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.028	16.080	14,000	986,000	1.409	14,000	0.025
11/03/2025	0.024	15.540	34,000	1,000,000	1.429	22,000	0.024	12,000	0.025
10/03/2025	0.031	16.140	32,000	1,010,000	1.443	14,000	0.031	18,000	0.029
07/03/2025	0.031	15.980	10,000	1,006,000	1.437			10,000	0.033
06/03/2025	0.030	15.920	0	996,000	1.423
05/03/2025	0.023	15.360	0	996,000	1.423
04/03/2025	0.021	15.100	0	996,000	1.423
03/03/2025	0.020	14.880	0	996,000	1.423
28/02/2025	0.020	14.540	100,000	996,000	1.423	100,000	0.020
27/02/2025	0.027	15.160	0	1,096,000	1.566
26/02/2025	0.029	15.500	0	1,096,000	1.566
25/02/2025	0.028	15.280	0	1,096,000	1.566
24/02/2025	0.033	15.600	100,000	1,096,000	1.566			100,000	0.033
21/02/2025	0.034	15.660	0	996,000	1.423
20/02/2025	0.037	15.780	0	996,000	1.423
19/02/2025	0.039	15.820	0	996,000	1.423
18/02/2025	0.039	15.840	0	996,000	1.423
17/02/2025	0.042	15.920	66,000	996,000	1.423	66,000	0.042
14/02/2025	0.054	16.640	100,000	1,062,000	1.517	100,000	0.052
13/02/2025	0.049	16.300	0	1,162,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.