Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26436 UBCNOOC@EC2505B (CALL)
Nominal 
0.024 -0.002 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.026 | 18.800 | 420,000 | 4,410,000 | 4.410 | 20,000 | 0.026 | 400,000 | 0.024 |
| 05/02/2025 | 0.026 | 18.560 | 0 | 4,030,000 | 4.030 | ||||
| 04/02/2025 | 0.029 | 18.760 | 160,000 | 4,030,000 | 4.030 | 140,000 | 0.030 | 20,000 | 0.029 |
| 03/02/2025 | 0.025 | 18.560 | 1,400,000 | 4,150,000 | 4.150 | 1,400,000 | 0.024 | ||
| 28/01/2025 | 0.028 | 18.440 | 0 | 5,550,000 | 5.550 | ||||
| 27/01/2025 | 0.030 | 18.680 | 400,000 | 5,550,000 | 5.550 | 400,000 | 0.030 | ||
| 24/01/2025 | 0.027 | 18.460 | 240,000 | 5,950,000 | 5.950 | 110,000 | 0.027 | 130,000 | 0.025 |
| 23/01/2025 | 0.030 | 18.620 | 700,000 | 5,930,000 | 5.930 | 700,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 18.740 | 700,000 | 5,230,000 | 5.230 | 700,000 | 0.034 | ||
| 21/01/2025 | 0.036 | 18.940 | 550,000 | 4,530,000 | 4.530 | 250,000 | 0.034 | 300,000 | 0.037 |
| 20/01/2025 | 0.041 | 19.080 | 1,650,000 | 4,480,000 | 4.480 | 1,650,000 | 0.042 | ||
| 17/01/2025 | 0.052 | 19.600 | 610,000 | 2,830,000 | 2.830 | 60,000 | 0.053 | 500,000 | 0.053 |
| 16/01/2025 | 0.058 | 19.780 | 1,330,000 | 2,390,000 | 2.390 | 1,330,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 19.500 | 2,130,000 | 3,720,000 | 3.720 | 1,130,000 | 0.052 | 1,000,000 | 0.052 |
| 14/01/2025 | 0.052 | 19.480 | 830,000 | 3,850,000 | 3.850 | 830,000 | 0.051 | ||
| 13/01/2025 | 0.050 | 19.240 | 2,710,000 | 4,680,000 | 4.680 | 50,000 | 0.047 | 2,430,000 | 0.049 |
| 10/01/2025 | 0.043 | 18.820 | 0 | 2,300,000 | 2.300 | ||||
| 09/01/2025 | 0.044 | 18.880 | 0 | 2,300,000 | 2.300 | ||||
| 08/01/2025 | 0.049 | 19.020 | 90,000 | 2,300,000 | 2.300 | 90,000 | 0.047 | ||
| 07/01/2025 | 0.047 | 18.980 | 0 | 2,390,000 | 2.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |