26441 UBZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26441 UBZIJIN@EC2506A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.027	16.080	20,000	872,000	1.250			20,000	0.027
11/03/2025	0.022	15.540	850,000	852,000	1.220	700,000	0.021	150,000	0.022
10/03/2025	0.027	16.140	0	1,402,000	2.000
07/03/2025	0.026	15.980	14,000	1,402,000	2.000	10,000	0.029	4,000	0.027
06/03/2025	0.028	15.920	900,000	1,408,000	2.010	200,000	0.026	700,000	0.028
05/03/2025	0.023	15.360	0	908,000	1.300
04/03/2025	0.023	15.100	0	908,000	1.300
03/03/2025	0.024	14.880	0	908,000	1.300
28/02/2025	0.020	14.540	0	908,000	1.300
27/02/2025	0.026	15.160	38,000	908,000	1.300			38,000	0.025
26/02/2025	0.030	15.500	22,000	870,000	1.240	22,000	0.029
25/02/2025	0.029	15.280	114,000	892,000	1.270	114,000	0.029
24/02/2025	0.038	15.600	0	1,006,000	1.440
21/02/2025	0.038	15.660	0	1,006,000	1.440
20/02/2025	0.038	15.780	0	1,006,000	1.440
19/02/2025	0.037	15.820	0	1,006,000	1.440
18/02/2025	0.036	15.840	100,000	1,006,000	1.440	100,000	0.039
17/02/2025	0.037	15.920	104,000	1,106,000	1.580			104,000	0.040
14/02/2025	0.051	16.640	0	1,002,000	1.430
13/02/2025	0.047	16.300	200,000	1,002,000	1.430	200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.