Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26456 UB-NWD @EC2506A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.013 | 4.170 | 0 | 38,640,000 | 77.280 | ||||
| 27/01/2025 | 0.013 | 4.190 | 1,390,000 | 38,640,000 | 77.280 | ||||
| 24/01/2025 | 0.012 | 4.170 | 400,000 | 38,640,000 | 77.280 | ||||
| 23/01/2025 | 0.012 | 4.060 | 0 | 38,640,000 | 77.280 | ||||
| 22/01/2025 | 0.012 | 4.040 | 3,800,000 | 38,640,000 | 77.280 | 325,000 | 0.010 | ||
| 21/01/2025 | 0.013 | 4.300 | 360,000 | 38,965,000 | 77.930 | 360,000 | 0.013 | ||
| 20/01/2025 | 0.013 | 4.250 | 3,460,000 | 38,605,000 | 77.210 | 1,565,000 | 0.013 | ||
| 17/01/2025 | 0.013 | 4.400 | 100,000 | 37,040,000 | 74.080 | 50,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 4.370 | 6,770,000 | 37,090,000 | 74.180 | 350,000 | 0.016 | 5,600,000 | 0.013 |
| 15/01/2025 | 0.011 | 4.300 | 125,000 | 31,840,000 | 63.680 | ||||
| 14/01/2025 | 0.013 | 4.180 | 0 | 31,840,000 | 63.680 | ||||
| 13/01/2025 | 0.013 | 4.210 | 905,000 | 31,840,000 | 63.680 | ||||
| 10/01/2025 | 0.013 | 4.440 | 3,055,000 | 31,840,000 | 63.680 | 2,945,000 | 0.013 | ||
| 09/01/2025 | 0.017 | 4.660 | 1,080,000 | 28,895,000 | 57.790 | 1,080,000 | 0.018 | ||
| 08/01/2025 | 0.018 | 4.780 | 475,000 | 27,815,000 | 55.630 | 325,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 4.910 | 3,530,000 | 27,490,000 | 54.980 | 3,505,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.930 | 3,635,000 | 23,985,000 | 47.970 | 3,250,000 | 0.025 | ||
| 03/01/2025 | 0.025 | 4.950 | 1,505,000 | 20,735,000 | 41.470 | 1,505,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 5.040 | 4,555,000 | 22,240,000 | 44.480 | 4,555,000 | 0.027 | ||
| 31/12/2024 | 0.032 | 5.160 | 100,000 | 17,685,000 | 35.370 | 100,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |