26459 KS-TRIP@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26459 KS-TRIP@EC2503A (CALL)

Nominal

1.180 +0.010 (+0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	1.170	518.500	0	100,000	0.250
10/02/2025	1.370	545.000	0	100,000	0.250
07/02/2025	1.320	532.500	0	100,000	0.250
06/02/2025	1.370	542.500	0	100,000	0.250
05/02/2025	1.330	534.000	0	100,000	0.250
04/02/2025	1.640	570.500	15,000	100,000	0.250	15,000	1.630
03/02/2025	1.450	552.500	0	115,000	0.288
28/01/2025	1.450	548.000	0	115,000	0.288
27/01/2025	1.450	550.500	0	115,000	0.288
24/01/2025	1.360	541.000	0	115,000	0.288
23/01/2025	1.170	514.000	0	115,000	0.288
22/01/2025	1.250	523.000	0	115,000	0.288
21/01/2025	1.370	539.000	0	115,000	0.288
20/01/2025	1.280	531.000	0	115,000	0.288
17/01/2025	1.130	513.000	0	115,000	0.288
16/01/2025	1.120	511.500	0	115,000	0.288
15/01/2025	1.060	506.000	0	115,000	0.288
14/01/2025	1.060	504.500	0	115,000	0.288
13/01/2025	1.040	496.400	0	115,000	0.288
10/01/2025	1.050	498.000	0	115,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.