Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26473 JP-HSBC@EC2503A (CALL)
Nominal 
0.590 +0.050 (+9.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.540 | 83.800 | 40,000 | 752,000 | 0.752 | 40,000 | 0.535 | ||
| 10/02/2025 | 0.445 | 82.600 | 200,000 | 792,000 | 0.792 | 200,000 | 0.445 | ||
| 07/02/2025 | 0.390 | 81.800 | 308,000 | 592,000 | 0.592 | 204,000 | 0.385 | 104,000 | 0.392 |
| 06/02/2025 | 0.325 | 80.650 | 0 | 692,000 | 0.692 | ||||
| 05/02/2025 | 0.300 | 80.200 | 80,000 | 692,000 | 0.692 | 40,000 | 0.300 | 40,000 | 0.300 |
| 04/02/2025 | 0.315 | 80.050 | 160,000 | 692,000 | 0.692 | 80,000 | 0.308 | 80,000 | 0.306 |
| 03/02/2025 | 0.295 | 79.900 | 188,000 | 692,000 | 0.692 | 84,000 | 0.284 | 104,000 | 0.285 |
| 28/01/2025 | 0.310 | 79.950 | 12,000 | 672,000 | 0.672 | 12,000 | 0.310 | ||
| 27/01/2025 | 0.280 | 79.450 | 0 | 660,000 | 0.660 | ||||
| 24/01/2025 | 0.300 | 79.900 | 348,000 | 660,000 | 0.660 | 324,000 | 0.299 | 24,000 | 0.288 |
| 23/01/2025 | 0.240 | 78.650 | 952,000 | 960,000 | 0.960 | 476,000 | 0.241 | 476,000 | 0.241 |
| 22/01/2025 | 0.275 | 79.250 | 0 | 960,000 | 0.960 | ||||
| 21/01/2025 | 0.265 | 78.850 | 20,000 | 960,000 | 0.960 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.244 | 78.350 | 6,456,000 | 980,000 | 0.980 | 3,264,000 | 0.234 | 3,192,000 | 0.235 |
| 17/01/2025 | 0.214 | 77.600 | 6,296,000 | 1,052,000 | 1.052 | 3,088,000 | 0.215 | 3,208,000 | 0.219 |
| 16/01/2025 | 0.210 | 77.350 | 5,516,000 | 932,000 | 0.932 | 2,792,000 | 0.209 | 2,724,000 | 0.208 |
| 15/01/2025 | 0.160 | 76.000 | 1,632,000 | 1,000,000 | 1.000 | 816,000 | 0.159 | 816,000 | 0.156 |
| 14/01/2025 | 0.165 | 75.950 | 2,444,000 | 1,000,000 | 1.000 | 1,372,000 | 0.159 | 1,072,000 | 0.158 |
| 13/01/2025 | 0.147 | 75.300 | 700,000 | 1,300,000 | 1.300 | 400,000 | 0.152 | 300,000 | 0.144 |
| 10/01/2025 | 0.187 | 76.500 | 1,556,000 | 1,400,000 | 1.400 | 728,000 | 0.191 | 828,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |