26487 BIJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26487 BIJDCOM@EC2612A (CALL)

Nominal

0.204 +0.018 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.186	126.200	4,650,000	12,500	0.018	2,605,000	0.187	1,855,000	0.189
28/07/2026	0.173	124.100	8,795,000	762,500	1.089	4,012,500	0.166	4,762,500	0.166
27/07/2026	0.135	119.200	0	12,500	0.018
24/07/2026	0.132	118.100	0	12,500	0.018
23/07/2026	0.140	119.600	0	12,500	0.018
22/07/2026	0.135	118.600	997,500	12,500	0.018	997,500	0.135
21/07/2026	0.161	121.100	3,025,000	1,010,000	1.443	1,495,000	0.163	1,492,500	0.163
20/07/2026	0.151	120.000	0	1,012,500	1.446
17/07/2026	0.132	116.300	7,580,000	1,012,500	1.446	3,290,000	0.135	4,290,000	0.135
16/07/2026	0.138	116.800	0	12,500	0.018
15/07/2026	0.131	115.700	0	12,500	0.018
14/07/2026	0.121	113.800	0	12,500	0.018
13/07/2026	0.118	113.200	125,000	12,500	0.018	62,500	0.122	22,500	0.118
10/07/2026	0.103	110.200	0	52,500	0.075
09/07/2026	0.091	107.700	5,000	52,500	0.075			5,000	0.096
08/07/2026	0.094	108.400	40,000	47,500	0.068	40,000	0.087
07/07/2026	0.072	104.400	40,000	87,500	0.125			40,000	0.070
06/07/2026	0.078	105.500	0	47,500	0.068
03/07/2026	0.074	104.200	50,000	47,500	0.068	50,000	0.074
02/07/2026	0.069	102.800	120,000	97,500	0.139	62,500	0.075	57,500	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.