Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26495 CISENTM@EC2505A (CALL)
Nominal 
0.270 +0.005 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.265 | 1.720 | 218,000 | 8,669,000 | 17.340 | 75,000 | 0.259 | 25,000 | 0.260 |
| 05/02/2025 | 0.241 | 1.650 | 1,875,000 | 8,719,000 | 17.440 | 603,000 | 0.233 | 1,238,000 | 0.243 |
| 04/02/2025 | 0.300 | 1.730 | 359,000 | 8,084,000 | 16.170 | 78,000 | 0.276 | 146,000 | 0.283 |
| 03/02/2025 | 0.280 | 1.690 | 354,000 | 8,016,000 | 16.030 | 12,000 | 0.255 | 133,000 | 0.271 |
| 28/01/2025 | 0.245 | 1.610 | 324,000 | 7,895,000 | 15.790 | 23,000 | 0.246 | 275,000 | 0.248 |
| 27/01/2025 | 0.265 | 1.630 | 5,249,000 | 7,643,000 | 15.290 | 2,422,000 | 0.279 | 2,701,000 | 0.270 |
| 24/01/2025 | 0.217 | 1.520 | 804,000 | 7,364,000 | 14.730 | 400,000 | 0.194 | 404,000 | 0.197 |
| 23/01/2025 | 0.181 | 1.430 | 36,000 | 7,360,000 | 14.720 | 30,000 | 0.190 | 6,000 | 0.182 |
| 22/01/2025 | 0.171 | 1.410 | 215,000 | 7,384,000 | 14.770 | 215,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 1.440 | 110,000 | 7,599,000 | 15.200 | 5,000 | 0.185 | 105,000 | 0.191 |
| 20/01/2025 | 0.182 | 1.410 | 182,000 | 7,499,000 | 15.000 | 81,000 | 0.180 | 11,000 | 0.184 |
| 17/01/2025 | 0.167 | 1.370 | 142,000 | 7,569,000 | 15.140 | 90,000 | 0.162 | 12,000 | 0.168 |
| 16/01/2025 | 0.158 | 1.360 | 117,000 | 7,647,000 | 15.290 | 81,000 | 0.156 | ||
| 15/01/2025 | 0.151 | 1.330 | 585,000 | 7,728,000 | 15.460 | 260,000 | 0.166 | 325,000 | 0.162 |
| 14/01/2025 | 0.155 | 1.340 | 20,000 | 7,663,000 | 15.330 | 20,000 | 0.155 | ||
| 13/01/2025 | 0.137 | 1.300 | 11,000 | 7,683,000 | 15.370 | 11,000 | 0.133 | ||
| 10/01/2025 | 0.144 | 1.280 | 150,000 | 7,694,000 | 15.390 | 150,000 | 0.151 | ||
| 09/01/2025 | 0.153 | 1.310 | 10,000 | 7,544,000 | 15.090 | 10,000 | 0.160 | ||
| 08/01/2025 | 0.149 | 1.310 | 153,000 | 7,534,000 | 15.070 | 51,000 | 0.140 | 3,000 | 0.149 |
| 07/01/2025 | 0.150 | 1.330 | 637,000 | 7,582,000 | 15.160 | 470,000 | 0.130 | 5,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |