26528 JPCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26528 JPCPAIR@EC2512A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.395	10.180	0	585,000	0.836
17/02/2025	0.385	10.060	0	585,000	0.836
14/02/2025	0.385	10.000	0	585,000	0.836
13/02/2025	0.385	10.020	0	585,000	0.836
12/02/2025	0.385	10.060	0	585,000	0.836
11/02/2025	0.385	10.020	0	585,000	0.836
10/02/2025	0.385	10.080	0	585,000	0.836
07/02/2025	0.380	9.910	0	585,000	0.836
06/02/2025	0.410	10.240	0	585,000	0.836
05/02/2025	0.405	10.100	0	585,000	0.836
04/02/2025	0.445	10.440	0	585,000	0.836
03/02/2025	0.445	10.400	0	585,000	0.836
28/01/2025	0.465	10.500	0	585,000	0.836
27/01/2025	0.465	10.540	0	585,000	0.836
24/01/2025	0.465	10.500	0	585,000	0.836
23/01/2025	0.465	10.520	0	585,000	0.836
22/01/2025	0.465	10.500	0	585,000	0.836
21/01/2025	0.465	10.560	0	585,000	0.836
20/01/2025	0.445	10.380	0	585,000	0.836
17/01/2025	0.445	10.400	100,000	585,000	0.836	100,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.