Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26544 UBTENCT@EC2503D (CALL)
Nominal 
0.630 -0.010 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.640 | 512.000 | 10,000 | 70,000 | 0.020 | 10,000 | 0.610 | ||
| 11/03/2025 | 0.710 | 517.500 | 0 | 80,000 | 0.030 | ||||
| 10/03/2025 | 0.710 | 516.500 | 0 | 80,000 | 0.030 | ||||
| 07/03/2025 | 0.890 | 533.500 | 20,000 | 80,000 | 0.030 | 10,000 | 0.950 | 10,000 | 0.890 |
| 06/03/2025 | 0.930 | 544.000 | 150,000 | 80,000 | 0.030 | 150,000 | 0.780 | ||
| 05/03/2025 | 0.600 | 505.500 | 0 | 230,000 | 0.080 | ||||
| 04/03/2025 | 0.480 | 491.000 | 0 | 230,000 | 0.080 | ||||
| 03/03/2025 | 0.425 | 483.200 | 0 | 230,000 | 0.080 | ||||
| 28/02/2025 | 0.400 | 478.600 | 0 | 230,000 | 0.080 | ||||
| 27/02/2025 | 0.550 | 495.400 | 0 | 230,000 | 0.080 | ||||
| 26/02/2025 | 0.600 | 501.500 | 140,000 | 230,000 | 0.080 | 130,000 | 0.528 | ||
| 25/02/2025 | 0.435 | 484.800 | 160,000 | 360,000 | 0.120 | 20,000 | 0.435 | 140,000 | 0.429 |
| 24/02/2025 | 0.570 | 497.200 | 150,000 | 240,000 | 0.080 | 150,000 | 0.593 | ||
| 21/02/2025 | 0.700 | 517.000 | 1,210,000 | 90,000 | 0.030 | 1,190,000 | 0.618 | 20,000 | 0.700 |
| 20/02/2025 | 0.435 | 486.800 | 250,000 | 1,260,000 | 0.420 | 250,000 | 0.457 | ||
| 19/02/2025 | 0.540 | 497.800 | 8,120,000 | 1,010,000 | 0.340 | 5,010,000 | 0.540 | 3,060,000 | 0.578 |
| 18/02/2025 | 0.600 | 503.500 | 15,730,000 | 2,960,000 | 0.990 | 10,660,000 | 0.585 | 3,240,000 | 0.618 |
| 17/02/2025 | 0.520 | 493.600 | 21,040,000 | 10,380,000 | 3.460 | 7,720,000 | 0.602 | 12,200,000 | 0.565 |
| 14/02/2025 | 0.355 | 474.800 | 13,850,000 | 5,900,000 | 1.970 | 4,670,000 | 0.276 | 4,350,000 | 0.246 |
| 13/02/2025 | 0.156 | 442.000 | 48,350,000 | 6,220,000 | 2.070 | 21,390,000 | 0.231 | 17,060,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |