26549 UBMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26549 UBMTUAN@EC2507A (CALL)

Nominal

0.265 -0.070 (-20.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.335	161.800	20,000	70,000	0.030			20,000	0.345
10/02/2025	0.335	162.700	0	50,000	0.030
07/02/2025	0.265	154.100	0	50,000	0.030
06/02/2025	0.243	150.100	20,000	50,000	0.030	10,000	0.228	10,000	0.239
05/02/2025	0.255	150.900	40,000	50,000	0.030			40,000	0.260
04/02/2025	0.255	150.800	0	10,000	0.010
03/02/2025	0.204	142.300	0	10,000	0.010
28/01/2025	0.244	148.200	0	10,000	0.010
27/01/2025	0.255	149.700	0	10,000	0.010
24/01/2025	0.255	150.000	0	10,000	0.010
23/01/2025	0.265	151.100	0	10,000	0.010
22/01/2025	0.275	152.500	0	10,000	0.010
21/01/2025	0.320	158.500	0	10,000	0.010
20/01/2025	0.295	155.500	0	10,000	0.010
17/01/2025	0.242	147.800	0	10,000	0.010
16/01/2025	0.240	147.600	0	10,000	0.010
15/01/2025	0.224	144.500	0	10,000	0.010
14/01/2025	0.227	144.300	0	10,000	0.010
13/01/2025	0.188	137.400	0	10,000	0.010
10/01/2025	0.203	140.100	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.