26563 BI-CKH @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26563 BI-CKH @EC2609B (CALL)

Nominal

0.091 +0.009 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.082	70.500	410,000	60,000	0.086	200,000	0.082	210,000	0.082
17/07/2026	0.092	70.800	160,000	50,000	0.071	80,000	0.092	80,000	0.089
16/07/2026	0.093	70.450	600,000	50,000	0.071	300,000	0.102	300,000	0.103
15/07/2026	0.112	71.650	640,000	50,000	0.071	320,000	0.113	320,000	0.113
14/07/2026	0.093	70.400	0	50,000	0.071
13/07/2026	0.072	68.800	10,000	50,000	0.071	10,000	0.085
10/07/2026	0.094	70.000	300,000	60,000	0.086	170,000	0.097	130,000	0.068
09/07/2026	0.037	65.100	0	100,000	0.143
08/07/2026	0.037	65.000	0	100,000	0.143
07/07/2026	0.035	64.300	0	100,000	0.143
06/07/2026	0.040	64.700	0	100,000	0.143
03/07/2026	0.046	65.600	20,000	100,000	0.143			20,000	0.049
02/07/2026	0.042	65.000	0	80,000	0.114
30/06/2026	0.050	66.250	0	80,000	0.114
29/06/2026	0.054	67.000	0	80,000	0.114
26/06/2026	0.064	67.250	0	80,000	0.114
25/06/2026	0.080	68.500	30,000	80,000	0.114			30,000	0.079
24/06/2026	0.071	67.750	0	50,000	0.071
23/06/2026	0.064	67.000	0	50,000	0.071
22/06/2026	0.086	68.500	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.