Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26576 MBESBUY@EC2506A (CALL)
Nominal 
0.305 +0.010 (+3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.295 | 13.480 | 365,000 | 520,000 | 1.486 | 180,000 | 0.306 | 185,000 | 0.302 |
| 12/03/2025 | 0.295 | 13.400 | 80,000 | 515,000 | 1.471 | 40,000 | 0.295 | 40,000 | 0.298 |
| 11/03/2025 | 0.305 | 13.700 | 320,000 | 515,000 | 1.471 | 160,000 | 0.296 | 160,000 | 0.294 |
| 10/03/2025 | 0.300 | 13.480 | 200,000 | 515,000 | 1.471 | 100,000 | 0.303 | 100,000 | 0.305 |
| 07/03/2025 | 0.315 | 14.000 | 860,000 | 515,000 | 1.471 | 460,000 | 0.320 | 400,000 | 0.317 |
| 06/03/2025 | 0.345 | 14.180 | 1,505,000 | 575,000 | 1.643 | 925,000 | 0.341 | 580,000 | 0.334 |
| 05/03/2025 | 0.345 | 14.200 | 645,000 | 920,000 | 2.629 | 330,000 | 0.350 | 315,000 | 0.353 |
| 04/03/2025 | 0.340 | 14.140 | 1,230,000 | 935,000 | 2.671 | 600,000 | 0.339 | 630,000 | 0.336 |
| 03/03/2025 | 0.345 | 14.080 | 565,000 | 905,000 | 2.586 | 275,000 | 0.311 | 290,000 | 0.309 |
| 28/02/2025 | 0.280 | 12.960 | 1,315,000 | 890,000 | 2.543 | 605,000 | 0.322 | 710,000 | 0.319 |
| 27/02/2025 | 0.355 | 14.000 | 1,490,000 | 785,000 | 2.243 | 755,000 | 0.352 | 735,000 | 0.348 |
| 26/02/2025 | 0.315 | 13.560 | 385,000 | 805,000 | 2.300 | 185,000 | 0.301 | 200,000 | 0.294 |
| 25/02/2025 | 0.270 | 12.520 | 750,000 | 790,000 | 2.257 | 250,000 | 0.300 | 500,000 | 0.301 |
| 24/02/2025 | 0.295 | 12.880 | 590,000 | 540,000 | 1.543 | 260,000 | 0.269 | 330,000 | 0.273 |
| 21/02/2025 | 0.290 | 12.620 | 830,000 | 470,000 | 1.343 | 400,000 | 0.286 | 430,000 | 0.282 |
| 20/02/2025 | 0.315 | 13.000 | 290,000 | 440,000 | 1.257 | 150,000 | 0.327 | 140,000 | 0.329 |
| 19/02/2025 | 0.335 | 13.500 | 415,000 | 450,000 | 1.286 | 200,000 | 0.331 | 215,000 | 0.328 |
| 18/02/2025 | 0.345 | 13.620 | 615,000 | 435,000 | 1.243 | 280,000 | 0.344 | 335,000 | 0.341 |
| 17/02/2025 | 0.360 | 13.760 | 330,000 | 380,000 | 1.086 | 140,000 | 0.371 | 190,000 | 0.369 |
| 14/02/2025 | 0.385 | 14.100 | 630,000 | 330,000 | 0.943 | 280,000 | 0.377 | 350,000 | 0.376 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |