Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26589 GJTENCT@EC2503B (CALL)
Nominal 
0.043 +0.005 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.043 | 401.200 | 4,610,000 | 21,790,000 | 14.527 | 3,490,000 | 0.046 | ||
| 27/01/2025 | 0.038 | 395.600 | 1,760,000 | 25,280,000 | 16.853 | 1,480,000 | 0.041 | ||
| 24/01/2025 | 0.035 | 390.600 | 21,540,000 | 26,760,000 | 17.840 | 4,960,000 | 0.029 | 12,400,000 | 0.035 |
| 23/01/2025 | 0.028 | 381.200 | 560,000 | 19,320,000 | 12.880 | ||||
| 22/01/2025 | 0.033 | 383.400 | 1,810,000 | 19,320,000 | 12.880 | ||||
| 21/01/2025 | 0.043 | 387.400 | 3,930,000 | 19,320,000 | 12.880 | 660,000 | 0.042 | ||
| 20/01/2025 | 0.050 | 389.800 | 3,610,000 | 19,980,000 | 13.320 | 700,000 | 0.051 | ||
| 17/01/2025 | 0.037 | 379.800 | 1,000,000 | 20,680,000 | 13.787 | ||||
| 16/01/2025 | 0.040 | 382.400 | 9,830,000 | 20,680,000 | 13.787 | 420,000 | 0.038 | 5,000,000 | 0.035 |
| 15/01/2025 | 0.038 | 380.000 | 2,380,000 | 16,100,000 | 10.733 | 1,370,000 | 0.035 | ||
| 14/01/2025 | 0.037 | 375.000 | 5,690,000 | 14,730,000 | 9.820 | 280,000 | 0.034 | 4,680,000 | 0.036 |
| 13/01/2025 | 0.028 | 366.000 | 2,430,000 | 10,330,000 | 6.887 | 1,810,000 | 0.028 | ||
| 10/01/2025 | 0.032 | 369.600 | 2,290,000 | 8,520,000 | 5.680 | 1,360,000 | 0.044 | 30,000 | 0.034 |
| 09/01/2025 | 0.042 | 373.400 | 6,520,000 | 9,850,000 | 6.567 | 4,070,000 | 0.044 | ||
| 08/01/2025 | 0.040 | 369.200 | 382,620,000 | 13,920,000 | 9.280 | 182,690,000 | 0.058 | 196,610,000 | 0.057 |
| 07/01/2025 | 0.068 | 379.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.103 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.125 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.131 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.150 | 417.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |