26593 CT-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26593 CT-CTFJ@EC2601A (CALL)

Nominal

0.094 +0.005 (+5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.089	7.400	1,010,000	554,000	0.790	510,000	0.090	500,000	0.093
10/02/2025	0.096	7.480	210,000	564,000	0.810	110,000	0.095	100,000	0.095
07/02/2025	0.095	7.490	0	574,000	0.820
06/02/2025	0.091	7.360	210,000	574,000	0.820	110,000	0.090	100,000	0.090
05/02/2025	0.080	7.100	800,000	584,000	0.830	400,000	0.077	400,000	0.078
04/02/2025	0.078	7.030	800,000	584,000	0.830	400,000	0.078	400,000	0.080
03/02/2025	0.075	6.920	700,000	584,000	0.830	350,000	0.074	350,000	0.070
28/01/2025	0.079	7.010	30,000	584,000	0.830			30,000	0.079
27/01/2025	0.073	6.780	0	554,000	0.790
24/01/2025	0.077	6.940	200,000	554,000	0.790	100,000	0.077	100,000	0.079
23/01/2025	0.071	6.760	1,000,000	554,000	0.790	500,000	0.071	500,000	0.071
22/01/2025	0.073	6.760	0	554,000	0.790
21/01/2025	0.082	7.060	0	554,000	0.790
20/01/2025	0.079	6.940	800,000	554,000	0.790	400,000	0.078	400,000	0.082
17/01/2025	0.074	6.770	0	554,000	0.790
16/01/2025	0.074	6.800	400,000	554,000	0.790	200,000	0.074	200,000	0.076
15/01/2025	0.075	6.800	0	554,000	0.790
14/01/2025	0.075	6.790	0	554,000	0.790
13/01/2025	0.069	6.600	230,000	554,000	0.790	130,000	0.069	100,000	0.068
10/01/2025	0.072	6.620	0	584,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.