Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26597 JPSANDS@EC2506A (CALL)
Nominal 
0.115 +0.002 (+1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.113 | 16.760 | 34,976,000 | 2,684,000 | 3.834 | 17,448,000 | 0.113 | 17,516,000 | 0.113 |
| 05/02/2025 | 0.114 | 16.740 | 42,756,000 | 2,616,000 | 3.737 | 20,880,000 | 0.124 | 21,792,000 | 0.124 |
| 04/02/2025 | 0.135 | 17.280 | 2,776,000 | 1,704,000 | 2.434 | 1,148,000 | 0.135 | 1,628,000 | 0.135 |
| 03/02/2025 | 0.137 | 17.300 | 2,928,000 | 1,224,000 | 1.749 | 1,240,000 | 0.144 | 1,688,000 | 0.144 |
| 28/01/2025 | 0.197 | 18.600 | 2,288,000 | 776,000 | 1.109 | 1,320,000 | 0.194 | 968,000 | 0.192 |
| 27/01/2025 | 0.187 | 18.360 | 3,944,000 | 1,128,000 | 1.611 | 1,988,000 | 0.186 | 1,740,000 | 0.186 |
| 24/01/2025 | 0.172 | 18.040 | 2,252,000 | 1,376,000 | 1.966 | 1,148,000 | 0.171 | 1,104,000 | 0.172 |
| 23/01/2025 | 0.166 | 17.700 | 2,936,000 | 1,420,000 | 2.029 | 1,188,000 | 0.172 | 1,696,000 | 0.174 |
| 22/01/2025 | 0.177 | 17.860 | 2,260,000 | 912,000 | 1.303 | 1,056,000 | 0.181 | 1,204,000 | 0.180 |
| 21/01/2025 | 0.191 | 18.120 | 4,536,000 | 764,000 | 1.091 | 2,096,000 | 0.195 | 2,440,000 | 0.194 |
| 20/01/2025 | 0.205 | 18.340 | 6,144,000 | 420,000 | 0.600 | 3,128,000 | 0.214 | 3,016,000 | 0.215 |
| 17/01/2025 | 0.183 | 17.940 | 892,000 | 532,000 | 0.760 | 428,000 | 0.184 | 464,000 | 0.187 |
| 16/01/2025 | 0.188 | 18.040 | 5,296,000 | 496,000 | 0.709 | 2,616,000 | 0.189 | 2,680,000 | 0.188 |
| 15/01/2025 | 0.193 | 18.100 | 6,500,000 | 432,000 | 0.617 | 3,100,000 | 0.184 | 3,400,000 | 0.183 |
| 14/01/2025 | 0.219 | 18.560 | 3,800,000 | 132,000 | 0.189 | 1,840,000 | 0.222 | 1,960,000 | 0.222 |
| 13/01/2025 | 0.233 | 18.760 | 3,120,000 | 12,000 | 0.017 | 1,560,000 | 0.228 | 1,560,000 | 0.227 |
| 10/01/2025 | 0.255 | 19.100 | 0 | 12,000 | 0.017 | ||||
| 09/01/2025 | 0.285 | 19.560 | 0 | 12,000 | 0.017 | ||||
| 08/01/2025 | 0.290 | 19.660 | 20,000 | 12,000 | 0.017 | 20,000 | 0.290 | ||
| 07/01/2025 | 0.305 | 20.000 | 0 | 32,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |