26601 JPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26601 JPMTUAN@EC2507A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.250	148.200	50,000	20,000	0.010	30,000	0.257	20,000	0.242
27/01/2025	0.260	149.700	90,000	30,000	0.015	50,000	0.281	40,000	0.273
24/01/2025	0.260	150.000	0	40,000	0.020
23/01/2025	0.265	151.100	10,000	40,000	0.020			10,000	0.265
22/01/2025	0.275	152.500	30,000	30,000	0.015			30,000	0.280
21/01/2025	0.320	158.500	0	0	0.000
20/01/2025	0.305	155.500	20,000	0	0.000	20,000	0.305
17/01/2025	0.255	147.800	20,000	20,000	0.010			20,000	0.255
16/01/2025	0.248	147.600	560,000	0	0.000	280,000	0.239	280,000	0.240
15/01/2025	0.231	144.500	0	0	0.000
14/01/2025	0.234	144.300	0	0	0.000
13/01/2025	0.194	137.400	0	0	0.000
10/01/2025	0.209	140.100	0	0	0.000
09/01/2025	0.236	144.400	0	0	0.000
08/01/2025	0.255	146.700	0	0	0.000
07/01/2025	0.265	148.700	0	0	0.000
06/01/2025	0.280	150.700	0	0	0.000
03/01/2025	0.305	153.700	0	0	0.000
02/01/2025	0.290	150.600	0	0	0.000
31/12/2024	0.305	151.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.