26602 JP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26602 JP-AAC @EC2512A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.360	45.450	0	0	0.000
05/02/2025	0.345	44.150	0	0	0.000
04/02/2025	0.310	42.050	77,500	0	0.000	77,500	0.312
03/02/2025	0.290	40.350	50,000	77,500	0.111	50,000	0.285
28/01/2025	0.275	40.000	0	127,500	0.182
27/01/2025	0.275	38.950	0	127,500	0.182
24/01/2025	0.275	39.950	0	127,500	0.182
23/01/2025	0.270	38.550	0	127,500	0.182
22/01/2025	0.270	39.250	0	127,500	0.182
21/01/2025	0.270	39.350	27,500	127,500	0.182	27,500	0.270
20/01/2025	0.255	38.300	0	155,000	0.221
17/01/2025	0.224	36.000	0	155,000	0.221
16/01/2025	0.225	36.000	0	155,000	0.221
15/01/2025	0.231	36.550	0	155,000	0.221
14/01/2025	0.222	36.100	0	155,000	0.221
13/01/2025	0.217	35.450	30,000	155,000	0.221	30,000	0.217
10/01/2025	0.227	35.850	0	185,000	0.264
09/01/2025	0.230	36.150	25,000	185,000	0.264	25,000	0.230
08/01/2025	0.223	35.600	0	210,000	0.300
07/01/2025	0.255	38.350	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.