26607 UB-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26607 UB-CMOB@EC2512A (CALL)

Nominal

0.117 -0.003 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.117	75.700	0	20,000	0.030
27/01/2025	0.120	75.900	100,000	20,000	0.030	50,000	0.116	50,000	0.114
24/01/2025	0.114	75.300	0	20,000	0.030
23/01/2025	0.107	74.850	0	20,000	0.030
22/01/2025	0.118	75.000	0	20,000	0.030
21/01/2025	0.123	75.400	0	20,000	0.030
20/01/2025	0.123	75.400	0	20,000	0.030
17/01/2025	0.121	75.100	0	20,000	0.030
16/01/2025	0.122	75.350	0	20,000	0.030
15/01/2025	0.114	74.500	0	20,000	0.030
14/01/2025	0.109	74.300	0	20,000	0.030
13/01/2025	0.110	74.150	0	20,000	0.030
10/01/2025	0.117	74.800	0	20,000	0.030
09/01/2025	0.127	75.250	0	20,000	0.030
08/01/2025	0.134	75.300	0	20,000	0.030
07/01/2025	0.127	75.600	0	20,000	0.030
06/01/2025	0.135	75.900	0	20,000	0.030
03/01/2025	0.134	75.850	0	20,000	0.030
02/01/2025	0.131	75.600	400,000	20,000	0.030	200,000	0.128	200,000	0.135
31/12/2024	0.149	76.600	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.