Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26634 HSTENCT@EC2503D (CALL)
Nominal 
0.094 +0.024 (+34.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.070 | 420.400 | 7,250,000 | 22,350,000 | 27.940 | 2,630,000 | 0.067 | ||
| 05/02/2025 | 0.070 | 417.800 | 10,530,000 | 19,720,000 | 24.650 | 6,890,000 | 0.069 | 1,880,000 | 0.067 |
| 04/02/2025 | 0.087 | 420.800 | 7,950,000 | 24,730,000 | 30.910 | 3,840,000 | 0.075 | 1,440,000 | 0.067 |
| 03/02/2025 | 0.049 | 404.200 | 16,630,000 | 27,130,000 | 33.910 | 12,950,000 | 0.043 | 2,110,000 | 0.037 |
| 28/01/2025 | 0.044 | 401.200 | 3,040,000 | 37,970,000 | 47.460 | 1,430,000 | 0.047 | ||
| 27/01/2025 | 0.036 | 395.600 | 17,340,000 | 39,400,000 | 49.250 | 8,990,000 | 0.041 | 2,850,000 | 0.039 |
| 24/01/2025 | 0.036 | 390.600 | 12,070,000 | 45,540,000 | 56.930 | 520,000 | 0.028 | 5,540,000 | 0.034 |
| 23/01/2025 | 0.028 | 381.200 | 10,990,000 | 40,520,000 | 50.650 | 4,010,000 | 0.031 | 2,630,000 | 0.028 |
| 22/01/2025 | 0.033 | 383.400 | 12,000,000 | 41,900,000 | 52.380 | 2,650,000 | 0.035 | 4,350,000 | 0.033 |
| 21/01/2025 | 0.043 | 387.400 | 13,340,000 | 40,200,000 | 50.250 | 5,210,000 | 0.045 | 2,600,000 | 0.047 |
| 20/01/2025 | 0.049 | 389.800 | 12,070,000 | 42,810,000 | 53.510 | 5,930,000 | 0.048 | ||
| 17/01/2025 | 0.036 | 379.800 | 6,290,000 | 48,740,000 | 60.930 | 1,870,000 | 0.038 | 1,670,000 | 0.036 |
| 16/01/2025 | 0.041 | 382.400 | 13,710,000 | 48,940,000 | 61.180 | 4,430,000 | 0.040 | 5,510,000 | 0.036 |
| 15/01/2025 | 0.040 | 380.000 | 2,760,000 | 47,860,000 | 59.830 | 2,110,000 | 0.041 | ||
| 14/01/2025 | 0.037 | 375.000 | 10,770,000 | 49,970,000 | 62.460 | 4,560,000 | 0.034 | 4,510,000 | 0.036 |
| 13/01/2025 | 0.027 | 366.000 | 13,130,000 | 50,020,000 | 62.530 | 1,510,000 | 0.030 | 10,940,000 | 0.028 |
| 10/01/2025 | 0.030 | 369.600 | 8,140,000 | 40,590,000 | 50.740 | 3,960,000 | 0.035 | 1,130,000 | 0.034 |
| 09/01/2025 | 0.039 | 373.400 | 8,850,000 | 43,420,000 | 54.280 | 2,880,000 | 0.044 | 2,720,000 | 0.044 |
| 08/01/2025 | 0.041 | 369.200 | 35,130,000 | 43,580,000 | 54.480 | 10,640,000 | 0.043 | 20,580,000 | 0.040 |
| 07/01/2025 | 0.049 | 379.600 | 480,050,000 | 33,640,000 | 42.050 | 220,930,000 | 0.051 | 249,100,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |