26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.290	16.580	0	360,000	0.600
19/02/2025	0.325	17.260	380,000	360,000	0.600	290,000	0.312	90,000	0.317
18/02/2025	0.218	15.640	1,770,000	560,000	0.930	800,000	0.237	970,000	0.236
17/02/2025	0.221	15.660	2,110,000	390,000	0.650	1,310,000	0.226	800,000	0.232
14/02/2025	0.246	16.080	2,020,000	900,000	1.500	1,000,000	0.249	1,020,000	0.255
13/02/2025	0.221	15.680	18,070,000	880,000	1.470	9,240,000	0.234	7,770,000	0.226
12/02/2025	0.203	15.260	2,400,000	2,350,000	3.920	1,700,000	0.203	700,000	0.202
11/02/2025	0.190	15.260	0	3,350,000	5.580
10/02/2025	0.184	15.480	3,000,000	3,350,000	5.580			3,000,000	0.184
07/02/2025	0.177	15.200	100,000	350,000	0.580	100,000	0.178
06/02/2025	0.178	15.280	100,000	450,000	0.750			100,000	0.174
05/02/2025	0.165	14.980	650,000	350,000	0.580	300,000	0.164	350,000	0.165
04/02/2025	0.206	15.700	0	300,000	0.500
03/02/2025	0.181	15.240	0	300,000	0.500
28/01/2025	0.202	15.480	0	300,000	0.500
27/01/2025	0.202	15.560	0	300,000	0.500
24/01/2025	0.202	15.500	480,000	300,000	0.500	240,000	0.208	240,000	0.208
23/01/2025	0.201	15.380	740,000	300,000	0.500	380,000	0.201	360,000	0.202
22/01/2025	0.193	15.300	240,000	320,000	0.530	120,000	0.201	120,000	0.201
21/01/2025	0.219	15.660	0	320,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.